| Jul 29 2016 |
23194 |
551.79 |
| Jul 29 2016 |
32144 |
551.79 |
| Jul 22 2016 |
23466 |
551.79 |
| Jul 22 2016 |
32407 |
551.79 |
| Jun 22 2016 |
23729 |
551.79 |
| Jun 22 2016 |
33494 |
551.79 |
| Jun 15 2016 |
23787 |
551.79 |
| Jun 15 2016 |
33890 |
551.79 |
| Jun 08 2016 |
23977 |
551.79 |
| Jun 08 2016 |
34068 |
551.79 |
| Jun 01 2016 |
24041 |
551.79 |
| Jun 01 2016 |
34359 |
551.79 |
| May 25 2016 |
23894 |
551.79 |
| May 25 2016 |
34138 |
551.79 |
| May 18 2016 |
24102 |
551.79 |
| May 18 2016 |
34439 |
551.79 |
| May 11 2016 |
23991 |
551.79 |
| May 11 2016 |
34464 |
551.79 |
| May 04 2016 |
23852 |
551.79 |
| May 04 2016 |
34322 |
551.79 |
| Apr 27 2016 |
24322 |
551.79 |
| Apr 27 2016 |
34838 |
551.79 |
| Apr 20 2016 |
24342 |
551.79 |
| Apr 20 2016 |
34764 |
551.79 |
| Apr 13 2016 |
24131 |
551.79 |
| Apr 13 2016 |
34743 |
551.79 |
| Apr 06 2016 |
24318 |
551.79 |
| Apr 06 2016 |
35178 |
551.79 |
| Mar 30 2016 |
24182 |
551.79 |
| Mar 30 2016 |
34983 |
551.79 |
| Mar 23 2016 |
24081 |
551.79 |
| Mar 23 2016 |
35054 |
551.79 |
| Mar 16 2016 |
24095 |
551.79 |
| Mar 16 2016 |
35155 |
551.79 |
| Mar 09 2016 |
23952 |
551.79 |
| Mar 09 2016 |
35205 |
551.79 |
| Mar 02 2016 |
23866 |
551.79 |
| Mar 02 2016 |
34798 |
551.79 |
| Feb 24 2016 |
23755 |
551.79 |
| Feb 24 2016 |
34601 |
551.79 |
| Feb 17 2016 |
23886 |
551.79 |
| Feb 17 2016 |
34952 |
551.79 |
| Feb 10 2016 |
23770 |
551.79 |
| Feb 10 2016 |
34750 |
551.79 |
| Feb 03 2016 |
23759 |
551.79 |
| Feb 03 2016 |
34711 |
551.79 |
| Jan 27 2016 |
23656 |
551.79 |
| Jan 27 2016 |
34628 |
551.79 |
| Jan 20 2016 |
23716 |
551.79 |
| Jan 20 2016 |
34643 |
551.79 |
| Jan 13 2016 |
23763 |
551.79 |
| Jan 13 2016 |
34700 |
551.79 |
| Jan 06 2016 |
23780 |
551.79 |
| Jan 06 2016 |
34714 |
551.79 |
| Dec 30 2015 |
23766 |
551.79 |
| Dec 30 2015 |
34694 |
551.79 |
| Dec 23 2015 |
23765 |
551.79 |
| Dec 23 2015 |
34691 |
551.79 |
| Dec 16 2015 |
23765 |
551.79 |
| Dec 16 2015 |
34692 |
551.79 |
| Dec 09 2015 |
23775 |
551.79 |
| Dec 09 2015 |
34698 |
551.79 |
| Dec 02 2015 |
23777 |
551.79 |
| Dec 02 2015 |
34700 |
551.79 |
| Nov 25 2015 |
23777 |
551.79 |
| Nov 25 2015 |
34702 |
551.79 |
| Nov 18 2015 |
23777 |
551.79 |
| Nov 18 2015 |
34701 |
551.79 |
| Nov 11 2015 |
23777 |
551.79 |
| Nov 11 2015 |
34681 |
551.79 |
| Nov 04 2015 |
23777 |
551.79 |
| Nov 04 2015 |
34681 |
551.79 |
| Oct 28 2015 |
23740 |
551.79 |
| Oct 28 2015 |
34629 |
551.79 |
| Oct 21 2015 |
23775 |
551.79 |
| Oct 21 2015 |
34595 |
551.79 |
| Oct 14 2015 |
23714 |
551.79 |
| Oct 14 2015 |
34519 |
551.79 |
| Oct 07 2015 |
23635 |
551.79 |
| Oct 07 2015 |
34515 |
551.79 |
| Sep 30 2015 |
23629 |
551.79 |
| Sep 30 2015 |
34537 |
551.79 |
| Sep 23 2015 |
23601 |
551.79 |
| Sep 23 2015 |
34551 |
551.79 |
| Sep 16 2015 |
23570 |
551.79 |
| Sep 16 2015 |
34370 |
551.79 |
| Sep 09 2015 |
23512 |
551.79 |
| Sep 09 2015 |
34294 |
551.79 |
| Sep 02 2015 |
23266 |
551.79 |
| Sep 02 2015 |
34228 |
551.79 |
| Aug 26 2015 |
23513 |
551.79 |
| Aug 26 2015 |
34417 |
551.79 |
| Aug 19 2015 |
21009 |
514.06 |
| Aug 19 2015 |
30676 |
514.06 |
| Aug 12 2015 |
21144 |
514.06 |
| Aug 12 2015 |
30814 |
514.06 |
| Aug 05 2015 |
21075 |
514.06 |
| Aug 05 2015 |
30766 |
514.06 |
| Jul 29 2015 |
19826 |
496.47 |
| Jul 29 2015 |
28843 |
496.47 |
| Jul 22 2015 |
19762 |
496.47 |
| Jul 22 2015 |
28929 |
496.47 |
| Jul 15 2015 |
19862 |
496.47 |
| Jul 15 2015 |
29120 |
496.47 |
| Jul 08 2015 |
19908 |
496.47 |
| Jul 08 2015 |
29248 |
496.47 |
| Jul 01 2015 |
20015 |
496.47 |
| Jul 01 2015 |
29389 |
496.47 |
| Jun 24 2015 |
20082 |
496.47 |
| Jun 24 2015 |
29504 |
496.47 |
| Jun 17 2015 |
20133 |
496.47 |
| Jun 17 2015 |
29512 |
496.47 |
| Jun 10 2015 |
20145 |
496.47 |
| Jun 10 2015 |
29593 |
496.47 |
| Jun 03 2015 |
20138 |
496.47 |
| Jun 03 2015 |
29807 |
496.47 |
| May 27 2015 |
20101 |
496.47 |
| May 27 2015 |
29541 |
496.47 |
| May 20 2015 |
20153 |
496.47 |
| May 20 2015 |
29547 |
496.47 |
| May 13 2015 |
20027 |
496.47 |
| May 13 2015 |
29613 |
496.47 |
| May 06 2015 |
19624 |
496.47 |
| May 06 2015 |
29201 |
496.47 |
| Apr 29 2015 |
19746 |
496.47 |
| Apr 29 2015 |
29470 |
496.47 |
| Apr 22 2015 |
18589 |
482.24 |
| Apr 22 2015 |
27718 |
482.24 |
| Apr 15 2015 |
18405 |
481.64 |
| Apr 15 2015 |
27289 |
481.64 |
| Apr 08 2015 |
17720 |
471.64 |
| Apr 08 2015 |
26014 |
471.64 |
| Apr 01 2015 |
17888 |
471.64 |
| Apr 01 2015 |
26489 |
471.64 |
| Mar 25 2015 |
17700 |
471.64 |
| Mar 25 2015 |
25709 |
471.64 |
| Mar 18 2015 |
17308 |
471.64 |
| Mar 18 2015 |
24912 |
471.64 |
| Mar 11 2015 |
17461 |
471.64 |
| Mar 11 2015 |
25611 |
471.64 |
| Mar 04 2015 |
17715 |
471.64 |
| Mar 04 2015 |
25902 |
471.64 |
| Feb 25 2015 |
17587 |
471.64 |
| Feb 25 2015 |
25892 |
471.64 |
| Feb 18 2015 |
17691 |
471.64 |
| Feb 18 2015 |
25992 |
471.64 |
| Feb 11 2015 |
17763 |
471.64 |
| Feb 11 2015 |
26007 |
471.64 |
| Feb 04 2015 |
17752 |
471.64 |
| Feb 04 2015 |
26041 |
471.64 |
| Jan 28 2015 |
17790 |
471.64 |
| Jan 28 2015 |
26037 |
471.64 |
| Jan 21 2015 |
17771 |
471.64 |
| Jan 21 2015 |
26061 |
471.64 |
| Jan 14 2015 |
17755 |
471.64 |
| Jan 14 2015 |
26058 |
471.64 |
| Jan 07 2015 |
17728 |
471.64 |
| Jan 07 2015 |
26030 |
471.64 |
| Dec 31 2014 |
17730 |
471.64 |
| Dec 31 2014 |
26042 |
471.64 |
| Dec 24 2014 |
17730 |
471.64 |
| Dec 24 2014 |
26042 |
471.64 |
| Dec 17 2014 |
17712 |
471.64 |
| Dec 17 2014 |
26034 |
471.64 |
| Dec 10 2014 |
17713 |
471.64 |
| Dec 10 2014 |
26035 |
471.64 |
| Dec 03 2014 |
17713 |
471.64 |
| Dec 03 2014 |
26035 |
471.64 |
| Nov 26 2014 |
17713 |
471.64 |
| Nov 26 2014 |
26035 |
471.64 |
| Nov 19 2014 |
17713 |
471.64 |
| Nov 19 2014 |
26035 |
471.64 |
| Nov 12 2014 |
17712 |
471.64 |
| Nov 12 2014 |
26035 |
471.64 |
| Nov 05 2014 |
17712 |
471.64 |
| Nov 05 2014 |
26036 |
471.64 |
| Oct 29 2014 |
17712 |
471.64 |
| Oct 29 2014 |
26031 |
471.64 |
| Oct 22 2014 |
17645 |
471.64 |
| Oct 22 2014 |
26038 |
471.64 |
| Oct 15 2014 |
17629 |
471.64 |
| Oct 15 2014 |
25944 |
471.64 |
| Oct 08 2014 |
17603 |
471.64 |
| Oct 08 2014 |
25939 |
471.64 |
| Oct 01 2014 |
17642 |
471.64 |
| Oct 01 2014 |
25987 |
471.64 |
| Sep 24 2014 |
17552 |
471.64 |
| Sep 24 2014 |
25988 |
471.64 |
| Sep 17 2014 |
17626 |
471.64 |
| Sep 17 2014 |
25918 |
471.64 |
| Sep 10 2014 |
17474 |
471.64 |
| Sep 10 2014 |
25947 |
471.64 |
| Sep 03 2014 |
18760 |
486.36 |
| Sep 03 2014 |
28063 |
486.36 |
| Aug 27 2014 |
16843 |
463.48 |
| Aug 27 2014 |
25020 |
463.48 |
| Aug 20 2014 |
16745 |
463.48 |
| Aug 20 2014 |
25049 |
463.48 |
| Aug 13 2014 |
16822 |
463.48 |
| Aug 13 2014 |
25097 |
463.48 |
| Aug 06 2014 |
16894 |
463.48 |
| Aug 06 2014 |
25218 |
463.48 |
| Jul 30 2014 |
17505 |
470.15 |
| Jul 30 2014 |
26259 |
470.15 |
| Jul 23 2014 |
17283 |
470.15 |
| Jul 23 2014 |
26044 |
470.15 |
| Jul 16 2014 |
17255 |
470.15 |
| Jul 16 2014 |
26008 |
470.15 |
| Jul 09 2014 |
14946 |
443.24 |
| Jul 09 2014 |
26809 |
591.72 |
| Jul 09 2014 |
22145 |
443.24 |
| Jul 02 2014 |
15094 |
443.24 |
| Jul 02 2014 |
26907 |
591.72 |
| Jul 02 2014 |
22368 |
443.24 |
| Jun 25 2014 |
15245 |
443.24 |
| Jun 25 2014 |
27039 |
591.72 |
| Jun 25 2014 |
22461 |
443.24 |
| Jun 18 2014 |
15351 |
443.24 |
| Jun 18 2014 |
27112 |
591.72 |
| Jun 18 2014 |
22479 |
443.24 |
| Jun 11 2014 |
26863 |
591.72 |
| Jun 11 2014 |
15381 |
443.24 |
| Jun 11 2014 |
22691 |
443.24 |
| Jun 04 2014 |
15676 |
443.24 |
| Jun 04 2014 |
27162 |
591.72 |
| Jun 04 2014 |
22862 |
443.24 |
| May 28 2014 |
15645 |
443.24 |
| May 28 2014 |
26857 |
591.72 |
| May 28 2014 |
22760 |
443.24 |
| May 21 2014 |
23597 |
526.52 |
| May 21 2014 |
15727 |
443.24 |
| May 21 2014 |
22326 |
439.54 |
| May 14 2014 |
23736 |
526.52 |
| May 14 2014 |
15828 |
443.24 |
| May 14 2014 |
22420 |
439.54 |
| May 07 2014 |
17014 |
458.32 |
| May 07 2014 |
23154 |
526.52 |
| May 07 2014 |
22917 |
444.75 |
| Apr 30 2014 |
23131 |
517.68 |
| Apr 30 2014 |
17575 |
458.32 |
| Apr 30 2014 |
23460 |
444.75 |
| Apr 23 2014 |
23594 |
517.68 |
| Apr 23 2014 |
19183 |
472.35 |
| Apr 23 2014 |
24403 |
448.78 |
| Apr 16 2014 |
17827 |
460.06 |
| Apr 16 2014 |
23519 |
517.68 |
| Apr 16 2014 |
27202 |
468.3 |
| Apr 09 2014 |
18016 |
460.06 |
| Apr 09 2014 |
24358 |
517.68 |
| Apr 09 2014 |
27612 |
468.3 |
| Apr 02 2014 |
24330 |
517.68 |
| Apr 02 2014 |
18217 |
460.06 |
| Apr 02 2014 |
27152 |
468.3 |
| Mar 26 2014 |
18624 |
460.06 |
| Mar 26 2014 |
23845 |
517.68 |
| Mar 26 2014 |
27096 |
468.3 |
| Mar 19 2014 |
18733 |
460.06 |
| Mar 19 2014 |
23761 |
517.68 |
| Mar 19 2014 |
27037 |
468.3 |
| Mar 12 2014 |
18712 |
460.06 |
| Mar 12 2014 |
23744 |
517.68 |
| Mar 12 2014 |
27051 |
468.3 |
| Mar 05 2014 |
23262 |
517.68 |
| Mar 05 2014 |
18748 |
460.06 |
| Mar 05 2014 |
26894 |
468.3 |
| Feb 26 2014 |
18749 |
460.06 |
| Feb 26 2014 |
23133 |
517.68 |
| Feb 26 2014 |
26839 |
468.3 |
| Feb 19 2014 |
18786 |
460.06 |
| Feb 19 2014 |
23228 |
517.68 |
| Feb 19 2014 |
26874 |
468.3 |
| Feb 12 2014 |
23171 |
517.68 |
| Feb 12 2014 |
18770 |
460.06 |
| Feb 12 2014 |
26809 |
468.3 |
| Feb 05 2014 |
18917 |
460.06 |
| Feb 05 2014 |
23194 |
517.68 |
| Feb 05 2014 |
26938 |
468.3 |
| Jan 29 2014 |
19049 |
460.06 |
| Jan 29 2014 |
23041 |
517.68 |
| Jan 29 2014 |
26940 |
468.3 |
| Jan 22 2014 |
19008 |
460.06 |
| Jan 22 2014 |
22921 |
517.68 |
| Jan 22 2014 |
26834 |
468.3 |
| Jan 15 2014 |
19067 |
460.06 |
| Jan 15 2014 |
22936 |
517.68 |
| Jan 15 2014 |
26902 |
468.3 |
| Jan 08 2014 |
19100 |
460.06 |
| Jan 08 2014 |
22795 |
517.68 |
| Jan 08 2014 |
26804 |
468.3 |
| Jan 01 2014 |
19104 |
460.06 |
| Jan 01 2014 |
22795 |
517.68 |
| Jan 01 2014 |
26806 |
468.3 |
| Dec 25 2013 |
22795 |
517.68 |
| Dec 25 2013 |
19104 |
460.06 |
| Dec 25 2013 |
26814 |
468.3 |
| Dec 18 2013 |
19104 |
460.06 |
| Dec 18 2013 |
22795 |
517.68 |
| Dec 18 2013 |
26814 |
468.3 |
| Dec 11 2013 |
19104 |
460.06 |
| Dec 11 2013 |
22796 |
517.68 |
| Dec 11 2013 |
26815 |
468.3 |
| Dec 04 2013 |
22797 |
517.68 |
| Dec 04 2013 |
19104 |
460.06 |
| Dec 04 2013 |
26816 |
468.3 |
| Nov 27 2013 |
22797 |
517.68 |
| Nov 27 2013 |
19104 |
460.06 |
| Nov 27 2013 |
26816 |
468.3 |
| Nov 20 2013 |
19104 |
460.06 |
| Nov 20 2013 |
22797 |
517.68 |
| Nov 20 2013 |
26817 |
468.3 |
| Nov 13 2013 |
22798 |
517.68 |
| Nov 13 2013 |
19106 |
460.06 |
| Nov 13 2013 |
26818 |
468.3 |
| Nov 06 2013 |
22798 |
517.68 |
| Nov 06 2013 |
19106 |
460.06 |
| Nov 06 2013 |
26819 |
468.3 |
| Oct 30 2013 |
19104 |
460.06 |
| Oct 30 2013 |
22798 |
517.68 |
| Oct 30 2013 |
26817 |
468.3 |
| Oct 23 2013 |
19105 |
460.06 |
| Oct 23 2013 |
22787 |
517.68 |
| Oct 23 2013 |
26813 |
468.3 |
| Oct 16 2013 |
22783 |
517.68 |
| Oct 16 2013 |
19062 |
460.06 |
| Oct 16 2013 |
26787 |
468.3 |
| Oct 09 2013 |
21343 |
482.39 |
| Oct 09 2013 |
22484 |
517.68 |
| Oct 09 2013 |
31187 |
503.56 |
| Oct 02 2013 |
21331 |
482.39 |
| Oct 02 2013 |
22571 |
517.68 |
| Oct 02 2013 |
31270 |
503.56 |
| Sep 25 2013 |
21238 |
482.39 |
| Sep 25 2013 |
22564 |
517.68 |
| Sep 25 2013 |
31227 |
503.56 |
| Sep 18 2013 |
22365 |
517.68 |
| Sep 18 2013 |
21146 |
482.39 |
| Sep 18 2013 |
30937 |
503.56 |
| Sep 11 2013 |
21011 |
482.39 |
| Sep 11 2013 |
22299 |
517.68 |
| Sep 11 2013 |
30736 |
503.56 |
| Sep 04 2013 |
24688 |
529.22 |
| Sep 04 2013 |
22494 |
517.68 |
| Sep 04 2013 |
32831 |
520.57 |
| Aug 28 2013 |
22343 |
517.68 |
| Aug 28 2013 |
24568 |
529.22 |
| Aug 28 2013 |
32671 |
520.57 |
| Aug 21 2013 |
24717 |
529.22 |
| Aug 21 2013 |
22437 |
517.68 |
| Aug 21 2013 |
32880 |
520.57 |
| Aug 14 2013 |
24840 |
529.22 |
| Aug 14 2013 |
22485 |
517.68 |
| Aug 14 2013 |
32604 |
520.57 |
| Aug 07 2013 |
25120 |
529.22 |
| Aug 07 2013 |
22464 |
517.68 |
| Aug 07 2013 |
32853 |
520.57 |
| Jul 31 2013 |
25335 |
529.22 |
| Jul 31 2013 |
22887 |
517.68 |
| Jul 31 2013 |
33344 |
520.57 |
| Jul 24 2013 |
25566 |
529.22 |
| Jul 24 2013 |
19651 |
480.67 |
| Jul 24 2013 |
30719 |
496.85 |
| Jul 17 2013 |
25680 |
529.22 |
| Jul 17 2013 |
19714 |
480.67 |
| Jul 17 2013 |
30827 |
496.85 |
| Jul 10 2013 |
19864 |
480.67 |
| Jul 10 2013 |
25885 |
529.22 |
| Jul 10 2013 |
31144 |
496.85 |
| Jul 03 2013 |
26110 |
529.22 |
| Jul 03 2013 |
19825 |
480.67 |
| Jul 03 2013 |
31141 |
496.85 |
| Jun 26 2013 |
26405 |
529.22 |
| Jun 26 2013 |
19735 |
480.67 |
| Jun 26 2013 |
31326 |
496.85 |
| Jun 19 2013 |
19938 |
480.67 |
| Jun 19 2013 |
29187 |
480.67 |
| Jun 12 2013 |
19979 |
480.67 |
| Jun 12 2013 |
29473 |
480.67 |
| Jun 05 2013 |
21521 |
500 |
| Jun 05 2013 |
31685 |
500 |
| May 29 2013 |
21425 |
500 |
| May 29 2013 |
31776 |
500 |
| May 22 2013 |
21830 |
500 |
| May 22 2013 |
32363 |
500 |
| May 15 2013 |
21809 |
500 |
| May 15 2013 |
32401 |
500 |
| May 08 2013 |
21783 |
500 |
| May 08 2013 |
32337 |
500 |
