| Jun 23 2026 |
2438 |
384.24 |
| Jun 23 2026 |
3064 |
384.24 |
| Jun 16 2026 |
2446 |
384.24 |
| Jun 16 2026 |
3034 |
384.24 |
| Jun 09 2026 |
2431 |
384.24 |
| Jun 09 2026 |
3017 |
384.24 |
| Jun 02 2026 |
2428 |
384.24 |
| Jun 02 2026 |
2930 |
384.24 |
| May 26 2026 |
3187 |
254.35 |
| May 26 2026 |
2433 |
384.24 |
| May 26 2026 |
2924 |
384.24 |
| May 19 2026 |
3211 |
254.35 |
| May 19 2026 |
2743 |
384.24 |
| May 19 2026 |
3235 |
384.24 |
| May 12 2026 |
3069 |
254.35 |
| May 12 2026 |
2840 |
384.24 |
| May 12 2026 |
3328 |
384.24 |
| May 05 2026 |
3055 |
254.35 |
| May 05 2026 |
2884 |
384.24 |
| May 05 2026 |
3204 |
384.24 |
| Apr 28 2026 |
3075 |
254.35 |
| Apr 28 2026 |
2872 |
384.24 |
| Apr 28 2026 |
3185 |
384.24 |
| Apr 21 2026 |
3344 |
254.35 |
| Apr 21 2026 |
2883 |
384.24 |
| Apr 21 2026 |
3143 |
384.24 |
| Apr 14 2026 |
3361 |
254.35 |
| Apr 14 2026 |
2889 |
384.24 |
| Apr 14 2026 |
3179 |
384.24 |
| Apr 07 2026 |
3867 |
254.35 |
| Apr 07 2026 |
2844 |
384.24 |
| Apr 07 2026 |
3143 |
384.24 |
| Mar 31 2026 |
3840 |
254.35 |
| Mar 31 2026 |
2807 |
384.24 |
| Mar 31 2026 |
3039 |
384.24 |
| Mar 24 2026 |
3838 |
254.35 |
| Mar 24 2026 |
2811 |
384.24 |
| Mar 24 2026 |
3009 |
384.24 |
| Mar 17 2026 |
3850 |
254.35 |
| Mar 17 2026 |
2801 |
384.24 |
| Mar 17 2026 |
3015 |
384.24 |
| Mar 10 2026 |
3857 |
254.35 |
| Mar 10 2026 |
2751 |
384.24 |
| Mar 10 2026 |
2952 |
384.24 |
| Mar 03 2026 |
3858 |
254.35 |
| Mar 03 2026 |
2736 |
384.24 |
| Mar 03 2026 |
2927 |
384.24 |
| Feb 24 2026 |
3932 |
254.35 |
| Feb 24 2026 |
2672 |
384.24 |
| Feb 24 2026 |
2934 |
384.24 |
| Feb 17 2026 |
3937 |
254.35 |
| Feb 17 2026 |
2562 |
384.24 |
| Feb 17 2026 |
2816 |
384.24 |
| Feb 10 2026 |
3937 |
254.35 |
| Feb 10 2026 |
2662 |
384.24 |
| Feb 10 2026 |
2882 |
384.24 |
| Feb 03 2026 |
3937 |
254.35 |
| Feb 03 2026 |
2662 |
384.24 |
| Feb 03 2026 |
2891 |
384.24 |
| Jan 27 2026 |
3936 |
254.35 |
| Jan 27 2026 |
2670 |
384.24 |
| Jan 27 2026 |
2877 |
384.24 |
| Jan 20 2026 |
3936 |
254.35 |
| Jan 20 2026 |
2696 |
384.24 |
| Jan 20 2026 |
2883 |
384.24 |
| Jan 13 2026 |
3936 |
254.35 |
| Jan 13 2026 |
2696 |
384.24 |
| Jan 13 2026 |
2880 |
384.24 |
| Jan 06 2026 |
3936 |
254.35 |
| Jan 06 2026 |
2696 |
384.24 |
| Jan 06 2026 |
2876 |
384.24 |
| Dec 30 2025 |
3936 |
254.35 |
| Dec 30 2025 |
2696 |
384.24 |
| Dec 30 2025 |
2876 |
384.24 |
| Dec 23 2025 |
3936 |
254.35 |
| Dec 23 2025 |
2691 |
384.24 |
| Dec 23 2025 |
2871 |
384.24 |
| Dec 16 2025 |
3936 |
254.35 |
| Dec 16 2025 |
2693 |
384.24 |
| Dec 16 2025 |
2875 |
384.24 |
| Dec 09 2025 |
3833 |
254.35 |
| Dec 09 2025 |
2693 |
384.24 |
| Dec 09 2025 |
2875 |
384.24 |
| Dec 02 2025 |
3807 |
254.35 |
| Dec 02 2025 |
2693 |
384.24 |
| Dec 02 2025 |
2877 |
384.24 |
| Nov 25 2025 |
3768 |
254.35 |
| Nov 25 2025 |
2693 |
384.24 |
| Nov 25 2025 |
2877 |
384.24 |
| Nov 18 2025 |
3765 |
254.35 |
| Nov 18 2025 |
2693 |
384.24 |
| Nov 18 2025 |
2877 |
384.24 |
| Nov 11 2025 |
3578 |
254.35 |
| Nov 11 2025 |
2693 |
384.24 |
| Nov 11 2025 |
2866 |
384.24 |
| Nov 04 2025 |
3581 |
254.35 |
| Nov 04 2025 |
2693 |
384.24 |
| Nov 04 2025 |
2866 |
384.24 |
| Oct 28 2025 |
3675 |
254.35 |
| Oct 28 2025 |
2695 |
384.24 |
| Oct 28 2025 |
2876 |
384.24 |
| Oct 21 2025 |
3665 |
254.35 |
| Oct 21 2025 |
2827 |
384.24 |
| Oct 21 2025 |
3035 |
384.24 |
| Oct 14 2025 |
3730 |
254.35 |
| Oct 14 2025 |
2827 |
384.24 |
| Oct 14 2025 |
3013 |
384.24 |
| Oct 07 2025 |
3751 |
254.35 |
| Sep 30 2025 |
3770 |
254.35 |
| Sep 23 2025 |
3774 |
254.35 |
| Sep 16 2025 |
3772 |
254.35 |
| Sep 09 2025 |
3840 |
254.35 |
| Sep 02 2025 |
3019 |
254.35 |
| Aug 26 2025 |
3018 |
254.35 |
| Aug 19 2025 |
3042 |
254.35 |
| Aug 12 2025 |
3140 |
254.35 |
| Aug 05 2025 |
3323 |
254.35 |
| Jul 29 2025 |
3355 |
254.35 |
| Jul 22 2025 |
3265 |
254.35 |
| Jul 15 2025 |
3363 |
254.35 |
| Jul 08 2025 |
3370 |
254.35 |
| Jul 01 2025 |
3335 |
254.35 |
| Jun 24 2025 |
3335 |
254.35 |
| Jun 17 2025 |
3377 |
254.35 |
| May 27 2025 |
1173 |
226.69 |
| May 20 2025 |
930 |
226.69 |
| May 13 2025 |
924 |
226.69 |
| May 06 2025 |
930 |
226.69 |
| Apr 29 2025 |
856 |
226.69 |
| Apr 22 2025 |
845 |
226.69 |
| Apr 15 2025 |
948 |
226.69 |
| Apr 08 2025 |
922 |
226.69 |
| Apr 01 2025 |
920 |
226.69 |
| Mar 25 2025 |
914 |
226.69 |
| Mar 18 2025 |
883 |
226.69 |
| Mar 11 2025 |
867 |
226.69 |
| Sep 04 2024 |
3906 |
413.6 |
| Sep 04 2024 |
5115 |
413.6 |
| Aug 28 2024 |
3933 |
413.6 |
| Aug 28 2024 |
5120 |
413.6 |
| Aug 21 2024 |
3964 |
413.6 |
| Aug 21 2024 |
5034 |
413.6 |
| Aug 14 2024 |
3915 |
413.6 |
| Aug 14 2024 |
4715 |
413.6 |
| Aug 07 2024 |
3968 |
413.6 |
| Aug 07 2024 |
7061 |
413.6 |
| Jul 31 2024 |
4015 |
413.6 |
| Jul 31 2024 |
7114 |
413.6 |
| Jul 24 2024 |
3998 |
413.6 |
| Jul 24 2024 |
7090 |
413.6 |
| Jul 17 2024 |
3921 |
413.6 |
| Jul 17 2024 |
6973 |
413.6 |
| Jul 10 2024 |
3700 |
413.6 |
| Jul 10 2024 |
4891 |
413.6 |
| Jul 03 2024 |
3827 |
413.6 |
| Jul 03 2024 |
5028 |
413.6 |
| Jun 26 2024 |
3681 |
413.6 |
| Jun 26 2024 |
4900 |
413.6 |
| Jun 19 2024 |
3718 |
413.6 |
| Jun 19 2024 |
4995 |
413.6 |
| Jun 12 2024 |
3674 |
413.6 |
| Jun 12 2024 |
4960 |
413.6 |
| Jun 05 2024 |
3655 |
413.6 |
| Jun 05 2024 |
4961 |
413.6 |
| May 29 2024 |
3731 |
413.6 |
| May 29 2024 |
4916 |
413.6 |
| May 22 2024 |
3956 |
413.6 |
| May 22 2024 |
5073 |
413.6 |
| May 15 2024 |
3979 |
413.6 |
| May 15 2024 |
5080 |
413.6 |
| May 08 2024 |
4016 |
413.6 |
| May 08 2024 |
5161 |
413.6 |
| May 01 2024 |
4073 |
413.6 |
| May 01 2024 |
5562 |
413.6 |
| Apr 24 2024 |
4416 |
403.79 |
| Apr 24 2024 |
9208 |
403.79 |
| Apr 17 2024 |
4629 |
403.79 |
| Apr 17 2024 |
9381 |
403.79 |
| Apr 10 2024 |
4620 |
403.79 |
| Apr 10 2024 |
9354 |
403.79 |
| Apr 03 2024 |
4654 |
403.79 |
| Apr 03 2024 |
9364 |
403.79 |
| Mar 27 2024 |
4695 |
403.79 |
| Mar 27 2024 |
9368 |
403.79 |
| Mar 21 2024 |
4750 |
403.79 |
| Mar 21 2024 |
9398 |
403.79 |
| Mar 14 2024 |
4641 |
403.79 |
| Mar 14 2024 |
9294 |
403.79 |
| Mar 07 2024 |
4655 |
403.79 |
| Mar 07 2024 |
9323 |
403.79 |
| Feb 29 2024 |
4748 |
403.79 |
| Feb 29 2024 |
9384 |
403.79 |
| Feb 22 2024 |
4728 |
403.79 |
| Feb 22 2024 |
9338 |
403.79 |
| Feb 15 2024 |
4718 |
403.79 |
| Feb 15 2024 |
9310 |
403.79 |
| Feb 08 2024 |
4691 |
403.79 |
| Feb 08 2024 |
9264 |
403.79 |
| Feb 01 2024 |
4534 |
403.79 |
| Feb 01 2024 |
9153 |
403.79 |
| Jan 25 2024 |
4515 |
403.79 |
| Jan 25 2024 |
9137 |
403.79 |
| Jan 18 2024 |
4515 |
403.79 |
| Jan 18 2024 |
9136 |
403.79 |
| Jan 11 2024 |
4515 |
403.79 |
| Jan 11 2024 |
9137 |
403.79 |
| Jan 04 2024 |
4515 |
403.79 |
| Jan 04 2024 |
9129 |
403.79 |
| Dec 28 2023 |
4515 |
403.79 |
| Dec 28 2023 |
9125 |
403.79 |
| Dec 21 2023 |
4515 |
403.79 |
| Dec 21 2023 |
9125 |
403.79 |
| Dec 14 2023 |
4515 |
403.79 |
| Dec 14 2023 |
9123 |
403.79 |
| Dec 07 2023 |
4515 |
403.79 |
| Dec 07 2023 |
9124 |
403.79 |
| Nov 30 2023 |
4502 |
403.79 |
| Nov 30 2023 |
9123 |
403.79 |
| Nov 23 2023 |
4502 |
403.79 |
| Nov 23 2023 |
9120 |
403.79 |
| Nov 16 2023 |
4502 |
403.79 |
| Nov 16 2023 |
9117 |
403.79 |
| Nov 09 2023 |
4501 |
403.79 |
| Nov 09 2023 |
9110 |
403.79 |
| Nov 02 2023 |
4501 |
403.79 |
| Nov 02 2023 |
9110 |
403.79 |
| Oct 26 2023 |
4420 |
403.79 |
| Oct 26 2023 |
9080 |
403.79 |
| Oct 19 2023 |
4439 |
403.79 |
| Oct 19 2023 |
9041 |
403.79 |
| Oct 12 2023 |
4438 |
403.79 |
| Oct 12 2023 |
9041 |
403.79 |
| Oct 05 2023 |
4436 |
403.79 |
| Oct 05 2023 |
8919 |
403.79 |
| Sep 28 2023 |
4148 |
398.88 |
| Sep 28 2023 |
5425 |
398.88 |
| Sep 21 2023 |
4146 |
398.88 |
| Sep 21 2023 |
5352 |
398.88 |
| Sep 14 2023 |
4181 |
398.88 |
| Sep 14 2023 |
5433 |
398.88 |
| Sep 07 2023 |
3962 |
385.77 |
| Sep 07 2023 |
7925 |
385.77 |
| Aug 31 2023 |
3968 |
385.77 |
| Aug 31 2023 |
7981 |
385.77 |
| Aug 24 2023 |
3993 |
385.77 |
| Aug 24 2023 |
7907 |
385.77 |
| Aug 17 2023 |
3982 |
385.77 |
| Aug 17 2023 |
7949 |
385.77 |
| Aug 10 2023 |
3985 |
385.77 |
| Aug 10 2023 |
7959 |
385.77 |
| Aug 03 2023 |
3948 |
385.77 |
| Aug 03 2023 |
7936 |
385.77 |
| Jul 27 2023 |
3730 |
378.47 |
| Jul 27 2023 |
7461 |
378.47 |
| Jul 20 2023 |
3771 |
378.47 |
| Jul 20 2023 |
7406 |
378.47 |
| Jul 13 2023 |
3771 |
378.47 |
| Jul 13 2023 |
7431 |
378.47 |
| Jul 06 2023 |
3811 |
378.47 |
| Jul 06 2023 |
7456 |
378.47 |
| Jun 29 2023 |
3793 |
378.47 |
| Jun 29 2023 |
7427 |
378.47 |
| Jun 22 2023 |
3808 |
378.47 |
| Jun 22 2023 |
7395 |
378.47 |
| Jun 15 2023 |
3809 |
378.47 |
| Jun 15 2023 |
7421 |
378.47 |
| Jun 08 2023 |
3840 |
378.47 |
| Jun 08 2023 |
7464 |
378.47 |
| Jun 01 2023 |
3887 |
378.47 |
| Jun 01 2023 |
7463 |
378.47 |
| May 25 2023 |
3845 |
378.47 |
| May 25 2023 |
7429 |
378.47 |
| May 18 2023 |
3822 |
378.47 |
| May 18 2023 |
7388 |
378.47 |
| May 11 2023 |
3771 |
378.47 |
| May 11 2023 |
7353 |
378.47 |
| May 04 2023 |
3673 |
378.47 |
| May 04 2023 |
7223 |
378.47 |
| Apr 27 2023 |
3626 |
378.47 |
| Apr 27 2023 |
7160 |
378.47 |
| Apr 20 2023 |
3539 |
377.29 |
| Apr 20 2023 |
7010 |
377.29 |
| Apr 13 2023 |
3231 |
369.28 |
| Apr 13 2023 |
6515 |
369.28 |
| Apr 06 2023 |
3198 |
369.28 |
| Apr 06 2023 |
6496 |
369.28 |
| Mar 30 2023 |
3167 |
369.28 |
| Mar 30 2023 |
6481 |
369.28 |
| Mar 23 2023 |
3133 |
369.28 |
| Mar 23 2023 |
6449 |
369.28 |
| Mar 16 2023 |
3093 |
369.28 |
| Mar 16 2023 |
6390 |
369.28 |
| Mar 09 2023 |
2998 |
369.28 |
| Mar 09 2023 |
6326 |
369.28 |
| Mar 02 2023 |
2977 |
369.28 |
| Mar 02 2023 |
6290 |
369.28 |
| Feb 23 2023 |
2983 |
369.28 |
| Feb 23 2023 |
6293 |
369.28 |
| Feb 16 2023 |
2914 |
369.28 |
| Feb 16 2023 |
6225 |
369.28 |
| Feb 09 2023 |
2914 |
369.28 |
| Feb 09 2023 |
6218 |
369.28 |
| Feb 02 2023 |
2917 |
369.28 |
| Feb 02 2023 |
6201 |
369.28 |
| Jan 26 2023 |
2917 |
369.28 |
| Jan 26 2023 |
6190 |
369.28 |
| Jan 19 2023 |
2917 |
369.28 |
| Jan 19 2023 |
6183 |
369.28 |
| Jan 12 2023 |
2917 |
369.28 |
| Jan 12 2023 |
6183 |
369.28 |
| Jan 05 2023 |
2917 |
369.28 |
| Jan 05 2023 |
6184 |
369.28 |
| Dec 29 2022 |
2917 |
369.28 |
| Dec 29 2022 |
6184 |
369.28 |
| Dec 22 2022 |
2917 |
369.28 |
| Dec 22 2022 |
6184 |
369.28 |
| Dec 15 2022 |
2913 |
369.28 |
| Dec 15 2022 |
6183 |
369.28 |
| Dec 08 2022 |
2913 |
369.28 |
| Dec 08 2022 |
6179 |
369.28 |
| Dec 01 2022 |
2913 |
369.28 |
| Dec 01 2022 |
6179 |
369.28 |
| Nov 24 2022 |
2913 |
369.28 |
| Nov 24 2022 |
6179 |
369.28 |
| Nov 17 2022 |
2903 |
369.28 |
| Nov 17 2022 |
6176 |
369.28 |
| Nov 10 2022 |
2904 |
369.28 |
| Nov 10 2022 |
6177 |
369.28 |
| Nov 03 2022 |
2903 |
369.28 |
| Nov 03 2022 |
6163 |
369.28 |
| Oct 27 2022 |
2903 |
369.28 |
| Oct 27 2022 |
6157 |
369.28 |
| Oct 20 2022 |
2908 |
369.28 |
| Oct 20 2022 |
6163 |
369.28 |
| Oct 13 2022 |
2442 |
353.78 |
| Oct 13 2022 |
5366 |
353.78 |
| Oct 06 2022 |
2445 |
353.78 |
| Oct 06 2022 |
5367 |
353.78 |
| Sep 29 2022 |
2439 |
353.78 |
| Sep 29 2022 |
5367 |
353.78 |
| Sep 22 2022 |
2361 |
350.65 |
| Sep 22 2022 |
5203 |
350.65 |
| Sep 15 2022 |
2359 |
350.65 |
| Sep 15 2022 |
5198 |
350.65 |
| Sep 08 2022 |
2300 |
348.8 |
| Sep 08 2022 |
5089 |
348.8 |
| Sep 01 2022 |
2280 |
348.8 |
| Sep 01 2022 |
5022 |
348.8 |
| Aug 25 2022 |
2258 |
348.8 |
| Aug 25 2022 |
4958 |
348.8 |
| Aug 18 2022 |
2225 |
348.8 |
| Aug 18 2022 |
4929 |
348.8 |
| Aug 11 2022 |
2220 |
348.8 |
| Aug 11 2022 |
4901 |
348.8 |
| Aug 04 2022 |
2207 |
348.8 |
| Aug 04 2022 |
4879 |
348.8 |
| Jul 28 2022 |
2180 |
348.8 |
| Jul 28 2022 |
4821 |
348.8 |
| Jul 21 2022 |
2165 |
348.8 |
| Jul 21 2022 |
4764 |
348.8 |
| Jul 14 2022 |
2160 |
348.8 |
| Jul 14 2022 |
4757 |
348.8 |
| Jul 07 2022 |
2124 |
348.8 |
| Jul 07 2022 |
4715 |
348.8 |
| Jun 30 2022 |
2094 |
348.8 |
| Jun 30 2022 |
4698 |
348.8 |
| Jun 23 2022 |
2094 |
348.8 |
| Jun 23 2022 |
4688 |
348.8 |
| Jun 16 2022 |
2053 |
348.8 |
| Jun 16 2022 |
4571 |
348.8 |
| Jun 09 2022 |
2031 |
348.8 |
| Jun 09 2022 |
4494 |
348.8 |
| Jun 02 2022 |
1989 |
348.8 |
| Jun 02 2022 |
4384 |
348.8 |
| May 26 2022 |
1959 |
348.8 |
| May 26 2022 |
4273 |
348.8 |
| May 19 2022 |
1899 |
348.8 |
| May 19 2022 |
4171 |
348.8 |
| May 12 2022 |
1891 |
348.8 |
| May 12 2022 |
4130 |
348.8 |
| May 05 2022 |
1818 |
348.8 |
| May 05 2022 |
4007 |
348.8 |
| Apr 28 2022 |
1763 |
348.8 |
| Apr 28 2022 |
3919 |
348.8 |
| Apr 21 2022 |
1634 |
348.8 |
| Apr 21 2022 |
3787 |
348.8 |
| Apr 14 2022 |
1547 |
348.8 |
| Apr 14 2022 |
3721 |
348.8 |
| Apr 07 2022 |
1473 |
348.8 |
| Apr 07 2022 |
3672 |
348.8 |
| Mar 31 2022 |
1456 |
348.8 |
| Mar 31 2022 |
3660 |
348.8 |
| Mar 24 2022 |
1351 |
348.8 |
| Mar 24 2022 |
3571 |
348.8 |
| Mar 17 2022 |
1348 |
348.8 |
| Mar 17 2022 |
3547 |
348.8 |
| Mar 10 2022 |
1269 |
348.8 |
| Mar 10 2022 |
3498 |
348.8 |
| Mar 03 2022 |
1265 |
348.8 |
| Mar 03 2022 |
3494 |
348.8 |
| Feb 24 2022 |
1209 |
348.8 |
| Feb 24 2022 |
3405 |
348.8 |
| Feb 17 2022 |
1088 |
346.11 |
| Feb 17 2022 |
3091 |
346.11 |
| Feb 10 2022 |
1104 |
346.11 |
| Feb 10 2022 |
3129 |
346.11 |
| Feb 03 2022 |
1111 |
346.11 |
| Feb 03 2022 |
3141 |
346.11 |
| Jan 27 2022 |
1122 |
346.11 |
| Jan 27 2022 |
3141 |
346.11 |
| Jan 20 2022 |
1124 |
346.11 |
| Jan 20 2022 |
3148 |
346.11 |
| Jan 13 2022 |
1124 |
346.11 |
| Jan 13 2022 |
3149 |
346.11 |
| Jan 06 2022 |
1124 |
346.11 |
| Jan 06 2022 |
3149 |
346.11 |
| Dec 30 2021 |
1124 |
346.11 |
| Dec 30 2021 |
3148 |
346.11 |
| Dec 23 2021 |
1124 |
346.11 |
| Dec 23 2021 |
3148 |
346.11 |
| Dec 16 2021 |
1124 |
346.11 |
| Dec 16 2021 |
3148 |
346.11 |
| Dec 09 2021 |
1124 |
346.11 |
| Dec 09 2021 |
3148 |
346.11 |
| Dec 02 2021 |
1124 |
346.11 |
| Dec 02 2021 |
3149 |
346.11 |
| Nov 25 2021 |
1124 |
346.11 |
| Nov 25 2021 |
3149 |
346.11 |
| Nov 18 2021 |
1124 |
346.11 |
| Nov 18 2021 |
3149 |
346.11 |
| Nov 11 2021 |
1124 |
346.11 |
| Nov 11 2021 |
3149 |
346.11 |
| Nov 04 2021 |
1136 |
346.11 |
| Nov 04 2021 |
3160 |
346.11 |
| Oct 28 2021 |
1136 |
346.11 |
| Oct 28 2021 |
3159 |
346.11 |
| Oct 21 2021 |
1136 |
346.11 |
| Oct 21 2021 |
3160 |
346.11 |
| Oct 14 2021 |
1137 |
346.11 |
| Oct 14 2021 |
3162 |
346.11 |
| Oct 07 2021 |
1137 |
346.11 |
| Oct 07 2021 |
3162 |
346.11 |
| Sep 30 2021 |
1110 |
346.11 |
| Sep 30 2021 |
3119 |
346.11 |
| Sep 23 2021 |
1087 |
346.11 |
| Sep 23 2021 |
3039 |
346.11 |
| Sep 16 2021 |
1053 |
346.11 |
| Sep 16 2021 |
2966 |
346.11 |
| Sep 09 2021 |
1058 |
346.11 |
| Sep 09 2021 |
2960 |
346.11 |
| Sep 02 2021 |
1192 |
356.13 |
| Sep 02 2021 |
3178 |
356.13 |
| Aug 26 2021 |
1157 |
356.13 |
| Aug 26 2021 |
3175 |
356.13 |
| Aug 19 2021 |
1141 |
356.13 |
| Aug 19 2021 |
3054 |
356.13 |
| Aug 12 2021 |
1121 |
356.13 |
| Aug 12 2021 |
3006 |
356.13 |
| Aug 05 2021 |
1046 |
356.13 |
| Aug 05 2021 |
2909 |
356.13 |
| Jul 29 2021 |
1016 |
356.02 |
| Jul 29 2021 |
2852 |
356.02 |
| Jul 22 2021 |
953 |
355.82 |
| Jul 22 2021 |
2683 |
355.82 |
| Jul 15 2021 |
983 |
355.82 |
| Jul 15 2021 |
2625 |
355.82 |
| Jul 08 2021 |
957 |
355.82 |
| Jul 08 2021 |
2591 |
355.82 |
| Jul 01 2021 |
961 |
355.82 |
| Jul 01 2021 |
2539 |
355.82 |
| Jun 24 2021 |
881 |
355.82 |
| Jun 24 2021 |
2482 |
355.82 |
| Jun 17 2021 |
817 |
355.82 |
| Jun 17 2021 |
1687 |
339.18 |
| Jun 10 2021 |
828 |
359.46 |
| Jun 10 2021 |
1874 |
350.17 |
| Jun 03 2021 |
1797 |
350.17 |
| May 27 2021 |
593 |
359.46 |
| May 27 2021 |
1011 |
350.17 |
| May 07 2021 |
2550 |
350.17 |
| Apr 30 2021 |
593 |
343.32 |
| Apr 30 2021 |
1068 |
343.32 |
| Apr 23 2021 |
437 |
343.32 |
| Apr 23 2021 |
903 |
343.32 |
| Apr 16 2021 |
313 |
341.41 |
| Apr 16 2021 |
755 |
341.41 |
| Apr 09 2021 |
272 |
341.41 |
| Apr 09 2021 |
521 |
341.41 |
| Apr 02 2021 |
274 |
341.41 |
| Apr 02 2021 |
516 |
341.41 |
| Mar 26 2021 |
159 |
341.41 |
| Mar 26 2021 |
403 |
341.41 |
| Mar 19 2021 |
156 |
341.41 |
| Mar 19 2021 |
335 |
341.41 |
| Mar 12 2021 |
146 |
341.41 |
| Mar 12 2021 |
288 |
341.41 |
| Mar 05 2021 |
203 |
341.41 |
| Mar 05 2021 |
367 |
341.41 |
| Feb 26 2021 |
229 |
341.41 |
| Feb 26 2021 |
400 |
341.41 |
| Feb 19 2021 |
261 |
341.41 |
| Feb 19 2021 |
430 |
341.41 |
| Feb 12 2021 |
287 |
341.41 |
| Feb 12 2021 |
476 |
341.41 |
| Feb 05 2021 |
290 |
341.41 |
| Feb 05 2021 |
492 |
341.41 |
| Jan 29 2021 |
294 |
341.41 |
| Jan 29 2021 |
504 |
341.41 |
| Jan 22 2021 |
318 |
341.41 |
| Jan 22 2021 |
518 |
341.41 |
| Jan 15 2021 |
318 |
341.41 |
| Jan 15 2021 |
546 |
341.41 |
| Jan 08 2021 |
318 |
341.41 |
| Jan 08 2021 |
546 |
341.41 |
| Jan 01 2021 |
318 |
341.41 |
| Jan 01 2021 |
544 |
341.41 |
| Dec 25 2020 |
318 |
341.41 |
| Dec 25 2020 |
544 |
341.41 |
| Dec 18 2020 |
318 |
341.41 |
| Dec 18 2020 |
544 |
341.41 |
| Dec 11 2020 |
318 |
341.41 |
| Dec 11 2020 |
544 |
341.41 |
| Dec 04 2020 |
318 |
341.41 |
| Dec 04 2020 |
543 |
341.41 |
| Nov 27 2020 |
318 |
341.41 |
| Nov 27 2020 |
543 |
341.41 |
| Nov 20 2020 |
318 |
341.41 |
| Nov 20 2020 |
543 |
341.41 |
| Nov 13 2020 |
318 |
341.41 |
| Nov 13 2020 |
543 |
341.41 |
| Nov 06 2020 |
318 |
341.41 |
| Nov 06 2020 |
549 |
341.41 |
| Oct 30 2020 |
316 |
341.41 |
| Oct 30 2020 |
520 |
341.41 |
| Oct 23 2020 |
302 |
341.41 |
| Oct 23 2020 |
514 |
341.41 |
| Oct 16 2020 |
304 |
341.41 |
| Oct 16 2020 |
512 |
341.41 |
| Oct 09 2020 |
304 |
341.41 |
| Oct 09 2020 |
503 |
341.41 |
| Sep 04 2020 |
1392 |
396.18 |
| Sep 04 2020 |
2139 |
396.18 |
| Aug 28 2020 |
1518 |
396.18 |
| Aug 28 2020 |
2360 |
396.18 |
| Aug 21 2020 |
1622 |
396.18 |
| Aug 21 2020 |
2550 |
396.18 |
| Aug 14 2020 |
1655 |
396.18 |
| Aug 14 2020 |
2611 |
396.18 |
| Aug 07 2020 |
1795 |
396.18 |
| Aug 07 2020 |
2775 |
396.18 |
| Jul 31 2020 |
1902 |
396.18 |
| Jul 31 2020 |
2960 |
396.18 |
| Jul 24 2020 |
1230 |
375.61 |
| Jul 24 2020 |
1981 |
375.61 |
| Jul 17 2020 |
1344 |
375.61 |
| Jul 17 2020 |
2086 |
375.61 |
| Jul 10 2020 |
1395 |
375.61 |
| Jul 10 2020 |
2218 |
375.61 |
| Jul 03 2020 |
1418 |
375.61 |
| Jul 03 2020 |
2234 |
375.61 |
| Jun 26 2020 |
1517 |
375.61 |
| Jun 26 2020 |
2418 |
375.61 |
| Jun 19 2020 |
1577 |
375.61 |
| Jun 19 2020 |
1591 |
354.74 |
| Jun 12 2020 |
1634 |
375.61 |
| Jun 12 2020 |
1629 |
354.74 |
| Jun 05 2020 |
1666 |
375.61 |
| Jun 05 2020 |
1700 |
354.74 |
| May 29 2020 |
1744 |
375.61 |
| May 29 2020 |
1770 |
354.74 |
| May 22 2020 |
1825 |
375.61 |
| May 22 2020 |
1856 |
354.74 |
| May 15 2020 |
1902 |
375.61 |
| May 15 2020 |
1947 |
354.74 |
| May 08 2020 |
1947 |
375.61 |
| May 08 2020 |
1990 |
354.74 |
| May 01 2020 |
2280 |
379.38 |
| May 01 2020 |
2603 |
362.78 |
| Apr 24 2020 |
2397 |
379.38 |
| Apr 24 2020 |
2696 |
362.78 |
| Apr 17 2020 |
2543 |
379.38 |
| Apr 17 2020 |
2802 |
362.78 |
| Apr 10 2020 |
2629 |
379.38 |
| Apr 10 2020 |
2851 |
362.78 |
| Apr 03 2020 |
2749 |
379.38 |
| Apr 03 2020 |
2948 |
362.78 |
| Mar 27 2020 |
2903 |
379.38 |
| Mar 27 2020 |
3074 |
362.78 |
| Mar 20 2020 |
2971 |
379.38 |
| Mar 20 2020 |
3131 |
362.78 |
| Mar 13 2020 |
3038 |
379.38 |
| Mar 13 2020 |
3207 |
362.78 |
| Mar 06 2020 |
3095 |
379.38 |
| Mar 06 2020 |
3236 |
362.78 |
| Feb 28 2020 |
3171 |
379.38 |
| Feb 28 2020 |
3275 |
362.78 |
| Feb 21 2020 |
3137 |
379.38 |
| Feb 21 2020 |
3239 |
362.78 |
| Feb 14 2020 |
3144 |
379.38 |
| Feb 14 2020 |
3242 |
362.78 |
| Feb 07 2020 |
3132 |
379.38 |
| Feb 07 2020 |
3224 |
362.78 |
| Jan 31 2020 |
3153 |
379.38 |
| Jan 31 2020 |
3236 |
362.78 |
| Jan 24 2020 |
3155 |
379.38 |
| Jan 24 2020 |
3245 |
362.78 |
| Jan 17 2020 |
3164 |
379.38 |
| Jan 17 2020 |
3223 |
362.78 |
| Jan 10 2020 |
3164 |
379.38 |
| Jan 10 2020 |
3223 |
362.78 |
| Jan 03 2020 |
3165 |
379.38 |
| Jan 03 2020 |
3225 |
362.78 |
| Dec 27 2019 |
3165 |
379.38 |
| Dec 27 2019 |
3226 |
362.78 |
| Dec 20 2019 |
3165 |
379.38 |
| Dec 20 2019 |
3226 |
362.78 |
| Dec 13 2019 |
3165 |
379.38 |
| Dec 13 2019 |
3226 |
362.78 |
| Dec 06 2019 |
3165 |
379.38 |
| Dec 06 2019 |
3225 |
362.78 |
| Nov 29 2019 |
3165 |
379.38 |
| Nov 29 2019 |
3233 |
362.78 |
| Nov 22 2019 |
3165 |
379.38 |
| Nov 22 2019 |
3233 |
362.78 |
| Nov 15 2019 |
3165 |
379.38 |
| Nov 15 2019 |
3234 |
362.78 |
| Nov 08 2019 |
3163 |
379.38 |
| Nov 08 2019 |
3228 |
362.78 |
| Nov 01 2019 |
2573 |
370.97 |
| Nov 01 2019 |
2468 |
351.65 |
| Oct 25 2019 |
2573 |
370.97 |
| Oct 25 2019 |
2468 |
351.65 |
| Oct 18 2019 |
2582 |
370.97 |
| Oct 18 2019 |
2470 |
351.65 |
| Oct 11 2019 |
2581 |
370.97 |
| Oct 11 2019 |
2466 |
351.65 |
| Oct 04 2019 |
2589 |
370.97 |
| Oct 04 2019 |
2471 |
351.65 |
| Sep 27 2019 |
2589 |
370.97 |
| Sep 27 2019 |
2484 |
351.65 |
| Sep 20 2019 |
2590 |
370.97 |
| Sep 20 2019 |
2482 |
351.65 |
| Sep 13 2019 |
2607 |
370.97 |
| Sep 13 2019 |
2479 |
351.65 |
| Sep 06 2019 |
2657 |
370.97 |
| Sep 06 2019 |
2510 |
351.65 |
| Aug 30 2019 |
2697 |
370.97 |
| Aug 30 2019 |
2544 |
351.65 |
| Aug 23 2019 |
2721 |
370.97 |
| Aug 23 2019 |
2559 |
351.65 |
| Aug 16 2019 |
3801 |
386.91 |
| Aug 16 2019 |
2447 |
349.95 |
| Aug 09 2019 |
3803 |
386.91 |
| Aug 09 2019 |
2480 |
349.95 |
| Aug 02 2019 |
3844 |
386.91 |
| Aug 02 2019 |
2496 |
349.95 |
| Jul 26 2019 |
3870 |
386.91 |
| Jul 26 2019 |
2544 |
349.95 |
| Jul 19 2019 |
3956 |
386.91 |
| Jul 19 2019 |
2574 |
349.95 |
| Jul 12 2019 |
3995 |
386.91 |
| Jul 12 2019 |
2685 |
349.95 |
| Jul 05 2019 |
5070 |
397.7 |
| Jul 05 2019 |
4347 |
369.47 |
| Jun 28 2019 |
5096 |
397.7 |
| Jun 28 2019 |
4425 |
369.47 |
| Jun 21 2019 |
5097 |
397.7 |
| Jun 21 2019 |
7390 |
397.7 |
| Jun 14 2019 |
5099 |
397.7 |
| Jun 14 2019 |
7404 |
397.7 |
| Jun 07 2019 |
5141 |
397.7 |
| Jun 07 2019 |
7519 |
397.7 |
| May 31 2019 |
5133 |
397.7 |
| May 31 2019 |
7502 |
397.7 |
| May 24 2019 |
7215 |
419.3 |
| May 24 2019 |
5111 |
397.7 |
| May 24 2019 |
8442 |
404.9 |
| May 17 2019 |
5134 |
397.7 |
| May 17 2019 |
7275 |
419.3 |
| May 17 2019 |
8479 |
404.9 |
| May 10 2019 |
5163 |
397.7 |
| May 10 2019 |
7255 |
419.3 |
| May 10 2019 |
8424 |
404.9 |
| May 03 2019 |
7283 |
419.3 |
| May 03 2019 |
6175 |
408.49 |
| May 03 2019 |
9662 |
413.89 |
| Apr 26 2019 |
7314 |
419.3 |
| Apr 26 2019 |
6228 |
408.49 |
| Apr 26 2019 |
9488 |
413.89 |
| Apr 19 2019 |
7431 |
419.3 |
| Apr 19 2019 |
6185 |
408.49 |
| Apr 19 2019 |
9459 |
413.89 |
| Apr 18 2019 |
6199 |
408.49 |
| Apr 18 2019 |
7442 |
419.3 |
| Apr 12 2019 |
7546 |
419.3 |
| Apr 12 2019 |
6192 |
408.49 |
| Apr 12 2019 |
9524 |
413.89 |
| Apr 05 2019 |
7393 |
419.3 |
| Apr 05 2019 |
5941 |
408.49 |
| Apr 05 2019 |
9243 |
413.89 |
| Mar 29 2019 |
7288 |
419.3 |
| Mar 29 2019 |
5899 |
408.49 |
| Mar 29 2019 |
9160 |
413.89 |
| Mar 22 2019 |
5812 |
408.49 |
| Mar 22 2019 |
7232 |
419.3 |
| Mar 22 2019 |
9078 |
413.89 |
| Mar 15 2019 |
7224 |
419.3 |
| Mar 15 2019 |
5930 |
408.49 |
| Mar 15 2019 |
9161 |
413.89 |
| Mar 08 2019 |
7163 |
419.3 |
| Mar 08 2019 |
5820 |
408.49 |
| Mar 08 2019 |
9014 |
413.89 |
| Mar 01 2019 |
7189 |
419.3 |
| Mar 01 2019 |
5874 |
408.49 |
| Mar 01 2019 |
9059 |
413.89 |
| Feb 22 2019 |
5891 |
408.49 |
| Feb 22 2019 |
7216 |
419.3 |
| Feb 22 2019 |
9086 |
413.89 |
| Feb 15 2019 |
7164 |
419.3 |
| Feb 15 2019 |
5911 |
408.49 |
| Feb 15 2019 |
9034 |
413.89 |
| Feb 08 2019 |
7122 |
419.3 |
| Feb 08 2019 |
5893 |
408.49 |
| Feb 08 2019 |
8989 |
413.89 |
| Feb 01 2019 |
7147 |
419.3 |
| Feb 01 2019 |
5890 |
408.49 |
| Feb 01 2019 |
8987 |
413.89 |
| Jan 25 2019 |
7154 |
419.3 |
| Jan 25 2019 |
5887 |
408.49 |
| Jan 25 2019 |
9017 |
413.89 |
| Jan 18 2019 |
7161 |
419.3 |
| Jan 18 2019 |
5927 |
408.49 |
| Jan 18 2019 |
9030 |
413.89 |
| Jan 11 2019 |
7156 |
419.3 |
| Jan 11 2019 |
5927 |
408.49 |
| Jan 11 2019 |
9034 |
413.89 |
| Jan 04 2019 |
5928 |
408.49 |
| Jan 04 2019 |
7164 |
419.3 |
| Jan 04 2019 |
9044 |
413.89 |
| Dec 28 2018 |
7164 |
419.3 |
| Dec 28 2018 |
5928 |
408.49 |
| Dec 28 2018 |
9044 |
413.89 |
| Dec 21 2018 |
7164 |
419.3 |
| Dec 21 2018 |
5928 |
408.49 |
| Dec 21 2018 |
9044 |
413.89 |
| Dec 14 2018 |
5928 |
408.49 |
| Dec 14 2018 |
7164 |
419.3 |
| Dec 14 2018 |
9044 |
413.89 |
| Dec 07 2018 |
7161 |
419.3 |
| Dec 07 2018 |
5928 |
408.49 |
| Dec 07 2018 |
9042 |
413.89 |
| Nov 30 2018 |
5928 |
408.49 |
| Nov 30 2018 |
7161 |
419.3 |
| Nov 30 2018 |
9042 |
413.89 |
| Nov 23 2018 |
5928 |
408.49 |
| Nov 23 2018 |
7161 |
419.3 |
| Nov 23 2018 |
9042 |
413.89 |
| Nov 16 2018 |
7161 |
419.3 |
| Nov 16 2018 |
5928 |
408.49 |
| Nov 16 2018 |
9042 |
413.89 |
| Nov 09 2018 |
7161 |
419.3 |
| Nov 09 2018 |
5928 |
408.49 |
| Nov 09 2018 |
9042 |
413.89 |
| Nov 02 2018 |
7161 |
419.3 |
| Nov 02 2018 |
5928 |
408.49 |
| Nov 02 2018 |
9021 |
413.89 |
| Oct 26 2018 |
5926 |
408.49 |
| Oct 26 2018 |
7161 |
419.3 |
| Oct 26 2018 |
9019 |
413.89 |
| Oct 19 2018 |
7161 |
419.3 |
| Oct 19 2018 |
5944 |
408.49 |
| Oct 19 2018 |
9038 |
413.89 |
| Oct 12 2018 |
7142 |
419.3 |
| Oct 12 2018 |
5923 |
408.49 |
| Oct 12 2018 |
9007 |
413.89 |
| Oct 05 2018 |
5944 |
408.49 |
| Oct 05 2018 |
7123 |
419.3 |
| Oct 05 2018 |
9086 |
413.89 |
| Sep 28 2018 |
7136 |
419.3 |
| Sep 28 2018 |
5791 |
408.49 |
| Sep 28 2018 |
8855 |
413.89 |
| Sep 21 2018 |
7112 |
419.3 |
| Sep 21 2018 |
5765 |
408.49 |
| Sep 21 2018 |
8839 |
413.89 |
| Sep 14 2018 |
7146 |
419.3 |
| Sep 14 2018 |
5773 |
408.49 |
| Sep 14 2018 |
8873 |
413.89 |
| Sep 07 2018 |
5865 |
408.49 |
| Sep 07 2018 |
7219 |
419.3 |
| Sep 07 2018 |
9042 |
413.89 |
| Aug 31 2018 |
5910 |
408.49 |
| Aug 31 2018 |
7286 |
419.3 |
| Aug 31 2018 |
9112 |
413.89 |
| Aug 24 2018 |
5918 |
408.49 |
| Aug 24 2018 |
7237 |
419.3 |
| Aug 24 2018 |
9123 |
413.89 |
| Aug 17 2018 |
7380 |
419.3 |
| Aug 17 2018 |
5895 |
408.49 |
| Aug 17 2018 |
9205 |
413.89 |
| Aug 10 2018 |
7385 |
419.3 |
| Aug 10 2018 |
5928 |
408.49 |
| Aug 10 2018 |
9313 |
413.89 |
| Aug 03 2018 |
7464 |
419.3 |
| Aug 03 2018 |
6050 |
408.49 |
| Aug 03 2018 |
9396 |
413.89 |
| Jul 27 2018 |
7464 |
419.3 |
| Jul 27 2018 |
6100 |
408.49 |
| Jul 27 2018 |
9426 |
413.89 |
| Jul 20 2018 |
7582 |
419.3 |
| Jul 20 2018 |
6077 |
408.49 |
| Jul 20 2018 |
9591 |
413.89 |
| Jul 13 2018 |
6242 |
408.49 |
| Jul 13 2018 |
7435 |
419.3 |
| Jul 13 2018 |
9490 |
413.89 |
| Jul 06 2018 |
7327 |
419.3 |
| Jul 06 2018 |
9882 |
419.3 |
| Jun 29 2018 |
7350 |
419.3 |
| Jun 29 2018 |
9896 |
419.3 |
| Jun 22 2018 |
7575 |
419.3 |
| Jun 22 2018 |
10142 |
419.3 |
| Jun 15 2018 |
7568 |
419.3 |
| Jun 15 2018 |
10175 |
419.3 |
| Jun 08 2018 |
7692 |
419.3 |
| Jun 08 2018 |
10329 |
419.3 |
| Jun 01 2018 |
7752 |
419.3 |
| Jun 01 2018 |
10586 |
419.3 |
| Apr 13 2018 |
3416 |
367.94 |
| Apr 13 2018 |
5048 |
367.94 |
| Apr 06 2018 |
3490 |
367.94 |
| Apr 06 2018 |
5093 |
367.94 |
| Mar 30 2018 |
3632 |
367.94 |
| Mar 30 2018 |
5166 |
367.94 |
| Mar 23 2018 |
3698 |
367.94 |
| Mar 23 2018 |
5235 |
367.94 |
| Mar 16 2018 |
3685 |
367.94 |
| Mar 16 2018 |
5239 |
367.94 |
| Mar 09 2018 |
3676 |
367.94 |
| Mar 09 2018 |
5248 |
367.94 |
| Mar 02 2018 |
3725 |
367.94 |
| Mar 02 2018 |
5394 |
367.94 |
| Feb 23 2018 |
3751 |
367.94 |
| Feb 23 2018 |
5435 |
367.94 |
| Feb 16 2018 |
3774 |
367.94 |
| Feb 16 2018 |
5451 |
367.94 |
| Feb 09 2018 |
3767 |
367.94 |
| Feb 09 2018 |
5439 |
367.94 |
| Feb 02 2018 |
3772 |
367.94 |
| Feb 02 2018 |
5452 |
367.94 |
| Jan 26 2018 |
3789 |
367.94 |
| Jan 26 2018 |
5462 |
367.94 |
| Jan 19 2018 |
3793 |
367.94 |
| Jan 19 2018 |
5463 |
367.94 |
| Jan 12 2018 |
3800 |
367.94 |
| Jan 12 2018 |
5483 |
367.94 |
| Jan 05 2018 |
3800 |
367.94 |
| Jan 05 2018 |
5489 |
367.94 |
| Dec 29 2017 |
3800 |
367.94 |
| Dec 29 2017 |
5489 |
367.94 |
| Dec 22 2017 |
3800 |
367.94 |
| Dec 22 2017 |
5489 |
367.94 |
| Dec 15 2017 |
3800 |
367.94 |
| Dec 15 2017 |
5489 |
367.94 |
| Dec 08 2017 |
3800 |
367.94 |
| Dec 08 2017 |
5489 |
367.94 |
| Dec 01 2017 |
3800 |
367.94 |
| Dec 01 2017 |
5489 |
367.94 |
| Nov 24 2017 |
3800 |
367.94 |
| Nov 24 2017 |
5489 |
367.94 |
| Nov 17 2017 |
3800 |
367.94 |
| Nov 17 2017 |
5489 |
367.94 |
| Nov 10 2017 |
3805 |
367.94 |
| Nov 10 2017 |
5491 |
367.94 |
| Nov 03 2017 |
3805 |
367.94 |
| Nov 03 2017 |
5491 |
367.94 |
| Oct 27 2017 |
3838 |
367.94 |
| Oct 27 2017 |
5523 |
367.94 |
| Oct 20 2017 |
3812 |
367.94 |
| Oct 20 2017 |
5508 |
367.94 |
| Oct 13 2017 |
3829 |
367.94 |
| Oct 13 2017 |
5523 |
367.94 |
| Oct 06 2017 |
3832 |
367.94 |
| Oct 06 2017 |
5524 |
367.94 |
| Sep 29 2017 |
3831 |
367.94 |
| Sep 29 2017 |
5477 |
367.94 |
| Sep 22 2017 |
3887 |
367.94 |
| Sep 22 2017 |
5529 |
367.94 |
| Sep 15 2017 |
3905 |
367.94 |
| Sep 15 2017 |
5581 |
367.94 |
| Sep 08 2017 |
3869 |
367.94 |
| Sep 08 2017 |
5697 |
367.94 |
| Sep 01 2017 |
3853 |
367.94 |
| Sep 01 2017 |
5688 |
367.94 |
| Aug 25 2017 |
4200 |
367.94 |
| Aug 25 2017 |
6024 |
367.94 |
| Aug 18 2017 |
4218 |
367.94 |
| Aug 18 2017 |
6082 |
367.94 |
| Aug 11 2017 |
4258 |
367.94 |
| Aug 11 2017 |
6117 |
367.94 |
| Aug 04 2017 |
4283 |
367.94 |
| Aug 04 2017 |
6210 |
367.94 |
| Jul 28 2017 |
4325 |
367.94 |
| Jul 28 2017 |
6291 |
367.94 |
| Jul 21 2017 |
4406 |
367.94 |
| Jul 21 2017 |
6375 |
367.94 |
| Jul 14 2017 |
4446 |
367.94 |
| Jul 14 2017 |
6430 |
367.94 |
| Jul 07 2017 |
4475 |
367.94 |
| Jul 07 2017 |
6454 |
367.94 |
| Jun 30 2017 |
4498 |
367.94 |
| Jun 30 2017 |
6463 |
367.94 |
| Jun 23 2017 |
4627 |
367.94 |
| Jun 23 2017 |
6532 |
367.94 |
| Jun 16 2017 |
4625 |
367.94 |
| Jun 16 2017 |
6568 |
367.94 |
| Jun 09 2017 |
4499 |
367.94 |
| Jun 09 2017 |
6462 |
367.94 |
| Jun 02 2017 |
4690 |
367.94 |
| Jun 02 2017 |
6630 |
367.94 |
| May 26 2017 |
4704 |
367.94 |
| May 26 2017 |
6653 |
367.94 |
| May 19 2017 |
4815 |
367.94 |
| May 19 2017 |
6725 |
367.94 |
| May 12 2017 |
7982 |
400.98 |
| May 12 2017 |
10832 |
400.98 |
| May 05 2017 |
8025 |
400.98 |
| May 05 2017 |
10876 |
400.98 |
| Apr 28 2017 |
11520 |
434.02 |
| Apr 28 2017 |
15268 |
434.02 |
| Apr 21 2017 |
11708 |
434.02 |
| Apr 21 2017 |
15440 |
434.02 |
| Apr 14 2017 |
11802 |
434.02 |
| Apr 14 2017 |
15474 |
434.02 |
| Apr 07 2017 |
11687 |
434.02 |
| Apr 07 2017 |
15231 |
434.02 |
| Mar 31 2017 |
11724 |
434.02 |
| Mar 31 2017 |
15472 |
434.02 |
| Mar 24 2017 |
11513 |
434.02 |
| Mar 24 2017 |
15255 |
434.02 |
| Mar 17 2017 |
11683 |
434.02 |
| Mar 17 2017 |
15387 |
434.02 |
| Mar 10 2017 |
11711 |
434.02 |
| Mar 10 2017 |
15481 |
434.02 |
| Mar 03 2017 |
11647 |
434.02 |
| Mar 03 2017 |
15413 |
434.02 |
| Feb 24 2017 |
11753 |
434.02 |
| Feb 24 2017 |
15432 |
434.02 |
| Feb 17 2017 |
11765 |
434.02 |
| Feb 17 2017 |
15489 |
434.02 |
| Feb 10 2017 |
11906 |
434.02 |
| Feb 10 2017 |
15588 |
434.02 |
| Feb 03 2017 |
11874 |
434.02 |
| Feb 03 2017 |
15561 |
434.02 |
| Jan 27 2017 |
11850 |
434.02 |
| Jan 27 2017 |
15569 |
434.02 |
| Jan 20 2017 |
11815 |
434.02 |
| Jan 20 2017 |
15524 |
434.02 |
| Jan 13 2017 |
11797 |
434.02 |
| Jan 13 2017 |
15508 |
434.02 |
| Jan 06 2017 |
11797 |
434.02 |
| Jan 06 2017 |
15516 |
434.02 |
| Dec 30 2016 |
11797 |
434.02 |
| Dec 30 2016 |
15518 |
434.02 |
| Dec 23 2016 |
11797 |
434.02 |
| Dec 23 2016 |
15518 |
434.02 |
| Dec 16 2016 |
11797 |
434.02 |
| Dec 16 2016 |
15513 |
434.02 |
| Dec 09 2016 |
11798 |
434.02 |
| Dec 09 2016 |
15514 |
434.02 |
| Dec 02 2016 |
11798 |
434.02 |
| Dec 02 2016 |
15515 |
434.02 |
| Nov 25 2016 |
11798 |
434.02 |
| Nov 25 2016 |
15510 |
434.02 |
| Nov 18 2016 |
11798 |
434.02 |
| Nov 18 2016 |
15510 |
434.02 |
| Nov 11 2016 |
11791 |
434.02 |
| Nov 11 2016 |
15508 |
434.02 |
| Nov 04 2016 |
11791 |
434.02 |
| Nov 04 2016 |
15508 |
434.02 |
| Oct 28 2016 |
11810 |
434.02 |
| Oct 28 2016 |
15528 |
434.02 |
| Oct 21 2016 |
11820 |
434.02 |
| Oct 21 2016 |
15538 |
434.02 |
| Oct 14 2016 |
11827 |
434.02 |
| Oct 14 2016 |
15536 |
434.02 |
| Oct 07 2016 |
11833 |
434.02 |
| Oct 07 2016 |
15545 |
434.02 |
| Sep 30 2016 |
11839 |
434.02 |
| Sep 30 2016 |
15558 |
434.02 |
| Sep 23 2016 |
11717 |
434.02 |
| Sep 23 2016 |
15448 |
434.02 |
| Sep 16 2016 |
11669 |
434.02 |
| Sep 16 2016 |
15468 |
434.02 |
| Sep 09 2016 |
10051 |
417.69 |
| Sep 09 2016 |
13309 |
417.69 |
| Sep 02 2016 |
10095 |
417.69 |
| Sep 02 2016 |
13447 |
417.69 |
| Aug 26 2016 |
9806 |
417.69 |
| Aug 26 2016 |
13204 |
417.69 |
| Aug 19 2016 |
9826 |
417.69 |
| Aug 19 2016 |
13229 |
417.69 |
| Aug 12 2016 |
10152 |
420.53 |
| Aug 12 2016 |
14909 |
420.53 |
| Aug 05 2016 |
10193 |
420.53 |
| Aug 05 2016 |
15048 |
420.53 |
| Jul 29 2016 |
10057 |
420.53 |
| Jul 29 2016 |
15176 |
420.53 |
| Jul 22 2016 |
10184 |
420.53 |
| Jul 22 2016 |
15359 |
420.53 |
| Jun 22 2016 |
9500 |
412.21 |
| Jun 22 2016 |
6718 |
422.26 |
| Jun 22 2016 |
14124 |
405.22 |
| Jun 15 2016 |
9629 |
412.21 |
| Jun 15 2016 |
6927 |
422.26 |
| Jun 15 2016 |
14287 |
405.22 |
| Jun 08 2016 |
7007 |
422.26 |
| Jun 08 2016 |
9636 |
412.21 |
| Jun 08 2016 |
14330 |
405.22 |
| Jun 01 2016 |
7187 |
422.26 |
| Jun 01 2016 |
9951 |
414.35 |
| Jun 01 2016 |
14467 |
404.56 |
| May 25 2016 |
7111 |
422.26 |
| May 25 2016 |
9436 |
409.43 |
| May 25 2016 |
14437 |
404.56 |
| May 18 2016 |
7182 |
422.26 |
| May 18 2016 |
6046 |
359.18 |
| May 18 2016 |
9513 |
409.43 |
| May 18 2016 |
12648 |
391.82 |
| May 11 2016 |
8638 |
401 |
| May 11 2016 |
6011 |
359.18 |
| May 11 2016 |
7083 |
422.26 |
| May 11 2016 |
11134 |
380.82 |
| May 04 2016 |
7086 |
422.26 |
| May 04 2016 |
5939 |
359.18 |
| May 04 2016 |
8596 |
401 |
| May 04 2016 |
11101 |
380.82 |
| Apr 27 2016 |
6099 |
359.18 |
| Apr 27 2016 |
7269 |
422.26 |
| Apr 27 2016 |
8814 |
401 |
| Apr 27 2016 |
11319 |
380.82 |
| Apr 20 2016 |
8813 |
401 |
| Apr 20 2016 |
7318 |
422.26 |
| Apr 20 2016 |
6144 |
359.18 |
| Apr 20 2016 |
11367 |
380.82 |
| Apr 13 2016 |
6081 |
359.18 |
| Apr 13 2016 |
7379 |
422.26 |
| Apr 13 2016 |
7702 |
388.45 |
| Apr 13 2016 |
10363 |
373.24 |
| Apr 06 2016 |
7891 |
388.45 |
| Apr 06 2016 |
6095 |
359.18 |
| Apr 06 2016 |
7499 |
422.26 |
| Apr 06 2016 |
10434 |
373.24 |
| Mar 30 2016 |
7806 |
388.45 |
| Mar 30 2016 |
6039 |
359.18 |
| Mar 30 2016 |
7291 |
422.26 |
| Mar 30 2016 |
10344 |
373.24 |
| Mar 23 2016 |
7567 |
422.26 |
| Mar 23 2016 |
6076 |
359.18 |
| Mar 23 2016 |
7987 |
388.45 |
| Mar 23 2016 |
10485 |
373.24 |
| Mar 16 2016 |
7542 |
422.26 |
| Mar 16 2016 |
5978 |
359.18 |
| Mar 16 2016 |
8049 |
388.45 |
| Mar 16 2016 |
10416 |
373.24 |
| Mar 09 2016 |
7596 |
422.26 |
| Mar 09 2016 |
5972 |
359.18 |
| Mar 09 2016 |
8059 |
388.45 |
| Mar 09 2016 |
10431 |
373.24 |
| Mar 02 2016 |
7985 |
388.45 |
| Mar 02 2016 |
7619 |
422.26 |
| Mar 02 2016 |
5975 |
359.18 |
| Mar 02 2016 |
10384 |
373.24 |
| Feb 24 2016 |
7594 |
422.26 |
| Feb 24 2016 |
5949 |
359.18 |
| Feb 24 2016 |
8000 |
388.45 |
| Feb 24 2016 |
10345 |
373.24 |
| Feb 17 2016 |
5973 |
359.18 |
| Feb 17 2016 |
7670 |
422.26 |
| Feb 17 2016 |
8121 |
388.45 |
| Feb 17 2016 |
10454 |
373.24 |
| Feb 10 2016 |
8128 |
388.45 |
| Feb 10 2016 |
7727 |
422.26 |
| Feb 10 2016 |
6004 |
359.18 |
| Feb 10 2016 |
10475 |
373.24 |
| Feb 03 2016 |
6017 |
359.18 |
| Feb 03 2016 |
7731 |
422.26 |
| Feb 03 2016 |
8167 |
388.45 |
| Feb 03 2016 |
10504 |
373.24 |
| Jan 27 2016 |
6033 |
359.18 |
| Jan 27 2016 |
7731 |
422.26 |
| Jan 27 2016 |
8177 |
388.45 |
| Jan 27 2016 |
10529 |
373.24 |
| Jan 20 2016 |
6058 |
359.18 |
| Jan 20 2016 |
7740 |
422.26 |
| Jan 20 2016 |
8182 |
388.45 |
| Jan 20 2016 |
10542 |
373.24 |
| Jan 13 2016 |
8186 |
388.45 |
| Jan 13 2016 |
6064 |
359.18 |
| Jan 13 2016 |
7740 |
422.26 |
| Jan 13 2016 |
10549 |
373.24 |
| Jan 06 2016 |
7740 |
422.26 |
| Jan 06 2016 |
6071 |
359.18 |
| Jan 06 2016 |
8186 |
388.45 |
| Jan 06 2016 |
10555 |
373.24 |
| Dec 30 2015 |
6071 |
359.18 |
| Dec 30 2015 |
7746 |
422.26 |
| Dec 30 2015 |
8186 |
388.45 |
| Dec 30 2015 |
10555 |
373.24 |
| Dec 23 2015 |
6071 |
359.18 |
| Dec 23 2015 |
7746 |
422.26 |
| Dec 23 2015 |
8186 |
388.45 |
| Dec 23 2015 |
10556 |
373.24 |
| Dec 16 2015 |
7746 |
422.26 |
| Dec 16 2015 |
6071 |
359.18 |
| Dec 16 2015 |
8186 |
388.45 |
| Dec 16 2015 |
10556 |
373.24 |
| Dec 09 2015 |
7746 |
422.26 |
| Dec 09 2015 |
6075 |
359.18 |
| Dec 09 2015 |
8186 |
388.45 |
| Dec 09 2015 |
10558 |
373.24 |
| Dec 02 2015 |
6076 |
359.18 |
| Dec 02 2015 |
7746 |
422.26 |
| Dec 02 2015 |
8187 |
388.45 |
| Dec 02 2015 |
10559 |
373.24 |
| Nov 25 2015 |
8187 |
388.45 |
| Nov 25 2015 |
6076 |
359.18 |
| Nov 25 2015 |
7746 |
422.26 |
| Nov 25 2015 |
10560 |
373.24 |
| Nov 18 2015 |
7746 |
422.26 |
| Nov 18 2015 |
6076 |
359.18 |
| Nov 18 2015 |
8187 |
388.45 |
| Nov 18 2015 |
10560 |
373.24 |
| Nov 11 2015 |
7746 |
422.26 |
| Nov 11 2015 |
6076 |
359.18 |
| Nov 11 2015 |
8180 |
388.45 |
| Nov 11 2015 |
10561 |
373.24 |
| Nov 04 2015 |
8180 |
388.45 |
| Nov 04 2015 |
7746 |
422.26 |
| Nov 04 2015 |
6076 |
359.18 |
| Nov 04 2015 |
10561 |
373.24 |
| Oct 28 2015 |
6068 |
359.18 |
| Oct 28 2015 |
7729 |
422.26 |
| Oct 28 2015 |
8181 |
388.45 |
| Oct 28 2015 |
10546 |
373.24 |
| Oct 21 2015 |
8155 |
388.45 |
| Oct 21 2015 |
7703 |
422.26 |
| Oct 21 2015 |
6078 |
359.18 |
| Oct 21 2015 |
10546 |
373.24 |
| Oct 14 2015 |
8159 |
388.45 |
| Oct 14 2015 |
6079 |
359.18 |
| Oct 14 2015 |
7703 |
422.26 |
| Oct 14 2015 |
10550 |
373.24 |
| Oct 07 2015 |
6079 |
359.18 |
| Oct 07 2015 |
7706 |
422.26 |
| Oct 07 2015 |
8171 |
388.45 |
| Oct 07 2015 |
10550 |
373.24 |
| Sep 30 2015 |
6084 |
359.18 |
| Sep 30 2015 |
7725 |
422.26 |
| Sep 30 2015 |
8992 |
396.25 |
| Sep 30 2015 |
10936 |
376.07 |
| Sep 23 2015 |
7701 |
422.26 |
| Sep 23 2015 |
6093 |
359.18 |
| Sep 23 2015 |
9038 |
396.25 |
| Sep 23 2015 |
10977 |
376.07 |
| Sep 16 2015 |
8829 |
394.97 |
| Sep 16 2015 |
6098 |
359.18 |
| Sep 16 2015 |
7672 |
422.26 |
| Sep 16 2015 |
11471 |
380.25 |
| Sep 09 2015 |
7613 |
422.26 |
| Sep 09 2015 |
6134 |
359.18 |
| Sep 09 2015 |
8795 |
394.97 |
| Sep 09 2015 |
11473 |
380.25 |
| Sep 02 2015 |
7514 |
422.26 |
| Sep 02 2015 |
6104 |
359.18 |
| Sep 02 2015 |
8858 |
394.97 |
| Sep 02 2015 |
11442 |
380.25 |
| Aug 26 2015 |
8985 |
394.97 |
| Aug 26 2015 |
6227 |
359.18 |
| Aug 26 2015 |
7701 |
422.26 |
| Aug 26 2015 |
11588 |
380.25 |
| Aug 19 2015 |
6241 |
359.18 |
| Aug 19 2015 |
7628 |
422.26 |
| Aug 19 2015 |
9171 |
394.97 |
| Aug 19 2015 |
11756 |
380.25 |
| Aug 12 2015 |
6291 |
359.18 |
| Aug 12 2015 |
7695 |
422.26 |
| Aug 12 2015 |
8140 |
384.55 |
| Aug 12 2015 |
11818 |
380.25 |
| Aug 05 2015 |
6286 |
359.18 |
| Aug 05 2015 |
7687 |
422.26 |
| Aug 05 2015 |
8225 |
384.55 |
| Aug 05 2015 |
11827 |
380.25 |
| Jul 29 2015 |
8246 |
384.55 |
| Jul 29 2015 |
6399 |
359.18 |
| Jul 29 2015 |
7629 |
422.26 |
| Jul 29 2015 |
11998 |
380.25 |
| Jul 22 2015 |
6353 |
359.18 |
| Jul 22 2015 |
7705 |
422.26 |
| Jul 22 2015 |
8233 |
384.55 |
| Jul 22 2015 |
12009 |
380.25 |
| Jul 15 2015 |
6460 |
359.18 |
| Jul 15 2015 |
8433 |
384.55 |
| Jul 15 2015 |
11861 |
378.21 |
| Jul 08 2015 |
6493 |
359.18 |
| Jul 08 2015 |
8482 |
384.55 |
| Jul 08 2015 |
11994 |
378.21 |
| Jul 01 2015 |
6564 |
359.18 |
| Jul 01 2015 |
8534 |
384.55 |
| Jul 01 2015 |
12088 |
378.21 |
| Jun 24 2015 |
6648 |
359.18 |
| Jun 24 2015 |
8524 |
384.55 |
| Jun 24 2015 |
12140 |
378.21 |
| Jun 17 2015 |
6669 |
359.18 |
| Jun 17 2015 |
8508 |
384.55 |
| Jun 17 2015 |
12219 |
378.21 |
| Jun 10 2015 |
8545 |
384.55 |
| Jun 10 2015 |
6714 |
359.18 |
| Jun 10 2015 |
12164 |
378.21 |
| Jun 03 2015 |
6795 |
359.18 |
| Jun 03 2015 |
6833 |
365.37 |
| Jun 03 2015 |
10475 |
363.31 |
| May 27 2015 |
6823 |
359.18 |
| May 27 2015 |
6774 |
365.37 |
| May 27 2015 |
10406 |
363.31 |
| May 20 2015 |
6681 |
363.46 |
| May 20 2015 |
20020 |
494.91 |
| May 20 2015 |
19725 |
429.19 |
| May 13 2015 |
19895 |
494.91 |
| May 13 2015 |
6727 |
363.46 |
| May 13 2015 |
19776 |
429.19 |
| May 06 2015 |
6624 |
363.46 |
| May 06 2015 |
19502 |
494.91 |
| May 06 2015 |
19455 |
429.19 |
| Apr 29 2015 |
19621 |
494.91 |
| Apr 29 2015 |
6725 |
363.46 |
| Apr 29 2015 |
19726 |
429.19 |
| Apr 22 2015 |
6805 |
363.46 |
| Apr 22 2015 |
19731 |
494.91 |
| Apr 22 2015 |
19809 |
429.19 |
| Apr 15 2015 |
19606 |
494.91 |
| Apr 15 2015 |
15555 |
444.91 |
| Apr 15 2015 |
25629 |
469.91 |
| Apr 08 2015 |
15566 |
444.91 |
| Apr 08 2015 |
19864 |
494.91 |
| Apr 08 2015 |
25748 |
469.91 |
| Apr 01 2015 |
20064 |
494.91 |
| Apr 01 2015 |
20020 |
483.67 |
| Apr 01 2015 |
28759 |
487.41 |
| Mar 25 2015 |
19845 |
494.91 |
| Mar 25 2015 |
19442 |
483.67 |
| Mar 25 2015 |
27951 |
487.41 |
| Mar 18 2015 |
19389 |
494.91 |
| Mar 18 2015 |
18662 |
483.67 |
| Mar 18 2015 |
27043 |
487.41 |
| Mar 11 2015 |
19082 |
483.67 |
| Mar 11 2015 |
19591 |
494.91 |
| Mar 11 2015 |
27780 |
487.41 |
| Mar 04 2015 |
19865 |
494.91 |
| Mar 04 2015 |
19408 |
483.67 |
| Mar 04 2015 |
28114 |
487.41 |
| Feb 25 2015 |
19434 |
483.67 |
| Feb 25 2015 |
19726 |
494.91 |
| Feb 25 2015 |
28108 |
487.41 |
| Feb 18 2015 |
19596 |
483.67 |
| Feb 18 2015 |
19816 |
494.91 |
| Feb 18 2015 |
28207 |
487.41 |
| Feb 11 2015 |
19598 |
483.67 |
| Feb 11 2015 |
19898 |
494.91 |
| Feb 11 2015 |
28223 |
487.41 |
| Feb 04 2015 |
19895 |
494.91 |
| Feb 04 2015 |
19651 |
483.67 |
| Feb 04 2015 |
28253 |
487.41 |
| Jan 28 2015 |
19930 |
494.91 |
| Jan 28 2015 |
19602 |
483.67 |
| Jan 28 2015 |
28252 |
487.41 |
| Jan 21 2015 |
19912 |
494.91 |
| Jan 21 2015 |
19631 |
483.67 |
| Jan 21 2015 |
28274 |
487.41 |
| Jan 14 2015 |
19653 |
483.67 |
| Jan 14 2015 |
19892 |
494.91 |
| Jan 14 2015 |
28274 |
487.41 |
| Jan 07 2015 |
19653 |
483.67 |
| Jan 07 2015 |
19862 |
494.91 |
| Jan 07 2015 |
28251 |
487.41 |
| Dec 31 2014 |
19863 |
494.91 |
| Dec 31 2014 |
19653 |
483.67 |
| Dec 31 2014 |
28269 |
487.41 |
| Dec 24 2014 |
19653 |
483.67 |
| Dec 24 2014 |
19863 |
494.91 |
| Dec 24 2014 |
28269 |
487.41 |
| Dec 17 2014 |
19845 |
494.91 |
| Dec 17 2014 |
19653 |
483.67 |
| Dec 17 2014 |
28261 |
487.41 |
| Dec 10 2014 |
19846 |
494.91 |
| Dec 10 2014 |
19653 |
483.67 |
| Dec 10 2014 |
28262 |
487.41 |
| Dec 03 2014 |
19846 |
494.91 |
| Dec 03 2014 |
19653 |
483.67 |
| Dec 03 2014 |
28262 |
487.41 |
| Nov 26 2014 |
19653 |
483.67 |
| Nov 26 2014 |
19846 |
494.91 |
| Nov 26 2014 |
28262 |
487.41 |
| Nov 19 2014 |
19846 |
494.91 |
| Nov 19 2014 |
19653 |
483.67 |
| Nov 19 2014 |
28261 |
487.41 |
| Nov 12 2014 |
19847 |
494.91 |
| Nov 12 2014 |
19653 |
483.67 |
| Nov 12 2014 |
28263 |
487.41 |
| Nov 05 2014 |
19653 |
483.67 |
| Nov 05 2014 |
19847 |
494.91 |
| Nov 05 2014 |
28264 |
487.41 |
| Oct 29 2014 |
19647 |
483.67 |
| Oct 29 2014 |
19847 |
494.91 |
| Oct 29 2014 |
28260 |
487.41 |
| Oct 22 2014 |
19770 |
494.91 |
| Oct 22 2014 |
19598 |
483.67 |
| Oct 22 2014 |
28258 |
487.41 |
| Oct 15 2014 |
19481 |
483.67 |
| Oct 15 2014 |
19745 |
494.91 |
| Oct 15 2014 |
28161 |
487.41 |
| Oct 08 2014 |
19500 |
483.67 |
| Oct 08 2014 |
19716 |
494.91 |
| Oct 08 2014 |
28144 |
487.41 |
| Oct 01 2014 |
19757 |
494.91 |
| Oct 01 2014 |
19505 |
483.67 |
| Oct 01 2014 |
28193 |
487.41 |
| Sep 24 2014 |
19636 |
494.91 |
| Sep 24 2014 |
19606 |
483.67 |
| Sep 24 2014 |
28191 |
487.41 |
| Sep 17 2014 |
19440 |
483.67 |
| Sep 17 2014 |
19700 |
494.91 |
| Sep 17 2014 |
28110 |
487.41 |
| Sep 10 2014 |
19536 |
494.91 |
| Sep 10 2014 |
19437 |
483.67 |
| Sep 10 2014 |
28144 |
487.41 |
| Sep 03 2014 |
19496 |
494.91 |
| Sep 03 2014 |
19491 |
483.67 |
| Sep 03 2014 |
28225 |
487.41 |
| Aug 27 2014 |
19628 |
494.91 |
| Aug 27 2014 |
19377 |
483.67 |
| Aug 27 2014 |
28294 |
487.41 |
| Aug 20 2014 |
19383 |
483.67 |
| Aug 20 2014 |
19521 |
494.91 |
| Aug 20 2014 |
28325 |
487.41 |
| Aug 13 2014 |
19631 |
494.91 |
| Aug 13 2014 |
19314 |
483.67 |
| Aug 13 2014 |
28362 |
487.41 |
| Aug 06 2014 |
19497 |
483.67 |
| Aug 06 2014 |
27967 |
483.67 |
| Jul 30 2014 |
19570 |
483.67 |
| Jul 30 2014 |
28192 |
483.67 |
| Jul 23 2014 |
19374 |
483.67 |
| Jul 23 2014 |
27963 |
483.67 |
| Jul 16 2014 |
19558 |
483.67 |
| Jul 16 2014 |
27945 |
483.67 |
| Jul 09 2014 |
19679 |
483.67 |
| Jul 09 2014 |
28025 |
483.67 |
| Jul 02 2014 |
19758 |
483.67 |
| Jul 02 2014 |
28263 |
483.67 |
| Jun 25 2014 |
19857 |
483.67 |
| Jun 25 2014 |
28368 |
483.67 |
| Jun 18 2014 |
19926 |
483.67 |
| Jun 18 2014 |
28386 |
483.67 |
| Jun 11 2014 |
22485 |
513.03 |
| Jun 11 2014 |
32379 |
513.03 |
| Jun 04 2014 |
22691 |
513.03 |
| Jun 04 2014 |
32694 |
513.03 |
| May 28 2014 |
22455 |
513.03 |
| May 28 2014 |
32513 |
513.03 |
| May 21 2014 |
22523 |
513.03 |
| May 21 2014 |
32651 |
513.03 |
| May 14 2014 |
22641 |
513.03 |
| May 14 2014 |
32789 |
513.03 |
| May 07 2014 |
22101 |
513.03 |
| May 07 2014 |
32315 |
513.03 |
| Apr 30 2014 |
22748 |
513.03 |
| Apr 30 2014 |
33064 |
513.03 |
| Apr 23 2014 |
23198 |
513.03 |
| Apr 23 2014 |
33537 |
513.03 |
| Apr 16 2014 |
25651 |
547.89 |
| Apr 16 2014 |
36969 |
547.89 |
| Apr 09 2014 |
26560 |
547.89 |
| Apr 09 2014 |
37630 |
547.89 |
| Apr 02 2014 |
27326 |
560.62 |
| Apr 02 2014 |
38091 |
560.62 |
| Mar 26 2014 |
26763 |
560.62 |
| Mar 26 2014 |
37985 |
560.62 |
| Mar 19 2014 |
26703 |
560.62 |
| Mar 19 2014 |
37992 |
560.62 |
| Mar 12 2014 |
26654 |
560.62 |
| Mar 12 2014 |
37988 |
560.62 |
| Mar 05 2014 |
26083 |
560.62 |
| Mar 05 2014 |
37644 |
560.62 |
| Feb 26 2014 |
25893 |
560.62 |
| Feb 26 2014 |
37500 |
560.62 |
| Feb 19 2014 |
26031 |
560.62 |
| Feb 19 2014 |
37506 |
560.62 |
| Feb 12 2014 |
25988 |
560.62 |
| Feb 12 2014 |
37408 |
560.62 |
| Feb 05 2014 |
26018 |
560.62 |
| Feb 05 2014 |
37539 |
560.62 |
| Jan 29 2014 |
25835 |
560.62 |
| Jan 29 2014 |
37522 |
560.62 |
| Jan 22 2014 |
25699 |
560.62 |
| Jan 22 2014 |
37322 |
560.62 |
| Jan 15 2014 |
25722 |
560.62 |
| Jan 15 2014 |
37407 |
560.62 |
| Jan 08 2014 |
25583 |
560.62 |
| Jan 08 2014 |
37330 |
560.62 |
| Jan 01 2014 |
25583 |
560.62 |
| Jan 01 2014 |
37335 |
560.62 |
| Dec 25 2013 |
25583 |
560.62 |
| Dec 25 2013 |
37362 |
560.62 |
| Dec 18 2013 |
25583 |
560.62 |
| Dec 18 2013 |
37362 |
560.62 |
| Dec 11 2013 |
25584 |
560.62 |
| Dec 11 2013 |
37363 |
560.62 |
| Dec 04 2013 |
25585 |
560.62 |
| Dec 04 2013 |
37365 |
560.62 |
| Nov 27 2013 |
25585 |
560.62 |
| Nov 27 2013 |
37365 |
560.62 |
| Nov 20 2013 |
25585 |
560.62 |
| Nov 20 2013 |
37366 |
560.62 |
| Nov 13 2013 |
25586 |
560.62 |
| Nov 13 2013 |
37367 |
560.62 |
| Nov 06 2013 |
25586 |
560.62 |
| Nov 06 2013 |
37368 |
560.62 |
| Oct 30 2013 |
25586 |
560.62 |
| Oct 30 2013 |
37366 |
560.62 |
| Oct 23 2013 |
25576 |
560.62 |
| Oct 23 2013 |
37363 |
560.62 |
| Oct 16 2013 |
25563 |
560.62 |
| Oct 16 2013 |
37265 |
560.62 |
| Oct 09 2013 |
25218 |
560.62 |
| Oct 09 2013 |
36870 |
560.62 |
| Oct 02 2013 |
25339 |
560.62 |
| Oct 02 2013 |
37007 |
560.62 |
| Sep 25 2013 |
25335 |
560.62 |
| Sep 25 2013 |
36968 |
560.62 |
| Sep 18 2013 |
25122 |
560.62 |
| Sep 18 2013 |
36621 |
560.62 |
| Sep 11 2013 |
25042 |
560.62 |
| Sep 11 2013 |
36364 |
560.62 |
| Sep 04 2013 |
25247 |
560.62 |
| Sep 04 2013 |
36522 |
560.62 |
| Aug 28 2013 |
25044 |
560.62 |
| Aug 28 2013 |
36257 |
560.62 |
| Aug 21 2013 |
25130 |
560.62 |
| Aug 21 2013 |
36507 |
560.62 |
| Aug 14 2013 |
25139 |
560.62 |
| Aug 14 2013 |
36224 |
560.62 |
| Aug 07 2013 |
25089 |
560.62 |
| Aug 07 2013 |
36519 |
560.62 |
| Jul 31 2013 |
25586 |
560.62 |
| Jul 31 2013 |
37075 |
560.62 |
| Jul 24 2013 |
25478 |
560.62 |
| Jul 24 2013 |
37317 |
560.62 |
| Jul 17 2013 |
25521 |
560.62 |
| Jul 17 2013 |
37468 |
560.62 |
| Jul 10 2013 |
25740 |
560.62 |
| Jul 10 2013 |
37839 |
560.62 |
| Jul 03 2013 |
25686 |
560.62 |
| Jul 03 2013 |
37864 |
560.62 |
| Jun 26 2013 |
25591 |
560.62 |
| Jun 26 2013 |
38032 |
560.62 |
| Jun 19 2013 |
25812 |
560.62 |
| Jun 19 2013 |
38036 |
560.62 |
| Jun 12 2013 |
25232 |
549.49 |
| Jun 12 2013 |
37355 |
549.49 |
| Jun 05 2013 |
24970 |
549.49 |
| Jun 05 2013 |
36967 |
549.49 |
| May 29 2013 |
24854 |
549.49 |
| May 29 2013 |
37024 |
549.49 |
| May 22 2013 |
25309 |
549.49 |
| May 22 2013 |
37748 |
549.49 |
| May 15 2013 |
25265 |
549.49 |
| May 15 2013 |
37784 |
549.49 |
