| Apr 30 2014 |
3191 |
291.25 |
| Apr 30 2014 |
4556 |
291.25 |
| Apr 23 2014 |
3245 |
291.25 |
| Apr 23 2014 |
4608 |
291.25 |
| Apr 16 2014 |
3244 |
291.25 |
| Apr 16 2014 |
4617 |
291.25 |
| Apr 09 2014 |
3305 |
291.25 |
| Apr 09 2014 |
4725 |
291.25 |
| Apr 02 2014 |
3353 |
291.25 |
| Apr 02 2014 |
4634 |
291.25 |
| Mar 26 2014 |
3414 |
291.25 |
| Mar 26 2014 |
4682 |
291.25 |
| Mar 19 2014 |
3441 |
291.25 |
| Mar 19 2014 |
4732 |
291.25 |
| Mar 12 2014 |
3469 |
291.25 |
| Mar 12 2014 |
4771 |
291.25 |
| Mar 05 2014 |
3494 |
291.25 |
| Mar 05 2014 |
4780 |
291.25 |
| Feb 26 2014 |
3521 |
291.25 |
| Feb 26 2014 |
4806 |
291.25 |
| Feb 19 2014 |
3547 |
291.25 |
| Feb 19 2014 |
4855 |
291.25 |
| Feb 12 2014 |
3546 |
291.25 |
| Feb 12 2014 |
4850 |
291.25 |
| Feb 05 2014 |
3607 |
291.25 |
| Feb 05 2014 |
4893 |
291.25 |
| Jan 29 2014 |
3641 |
291.25 |
| Jan 29 2014 |
4919 |
291.25 |
| Jan 22 2014 |
3657 |
291.25 |
| Jan 22 2014 |
4927 |
291.25 |
| Jan 15 2014 |
3672 |
291.25 |
| Jan 15 2014 |
4938 |
291.25 |
| Jan 08 2014 |
3677 |
291.25 |
| Jan 08 2014 |
4944 |
291.25 |
| Jan 01 2014 |
3678 |
291.25 |
| Jan 01 2014 |
4944 |
291.25 |
| Dec 25 2013 |
3678 |
291.25 |
| Dec 25 2013 |
4943 |
291.25 |
| Dec 18 2013 |
3678 |
291.25 |
| Dec 18 2013 |
4943 |
291.25 |
| Dec 11 2013 |
3678 |
291.25 |
| Dec 11 2013 |
4943 |
291.25 |
| Dec 04 2013 |
3678 |
291.25 |
| Dec 04 2013 |
4944 |
291.25 |
| Nov 27 2013 |
3678 |
291.25 |
| Nov 27 2013 |
4944 |
291.25 |
| Nov 20 2013 |
3678 |
291.25 |
| Nov 20 2013 |
4945 |
291.25 |
| Nov 13 2013 |
3678 |
291.25 |
| Nov 13 2013 |
4944 |
291.25 |
| Nov 06 2013 |
3678 |
291.25 |
| Nov 06 2013 |
4944 |
291.25 |
| Oct 30 2013 |
3678 |
291.25 |
| Oct 30 2013 |
4943 |
291.25 |
| Oct 23 2013 |
3678 |
291.25 |
| Oct 23 2013 |
4944 |
291.25 |
| Oct 16 2013 |
3674 |
291.25 |
| Oct 16 2013 |
4946 |
291.25 |
| Oct 09 2013 |
3688 |
291.25 |
| Oct 09 2013 |
4956 |
291.25 |
| Oct 02 2013 |
3682 |
291.25 |
| Oct 02 2013 |
4954 |
291.25 |
| Sep 25 2013 |
3659 |
291.25 |
| Sep 25 2013 |
4950 |
291.25 |
| Sep 18 2013 |
3637 |
291.25 |
| Sep 18 2013 |
4915 |
291.25 |
| Sep 11 2013 |
3633 |
291.25 |
| Sep 11 2013 |
4915 |
291.25 |
| Sep 04 2013 |
3663 |
291.25 |
| Sep 04 2013 |
4944 |
291.25 |
| Aug 28 2013 |
3692 |
291.25 |
| Aug 28 2013 |
4982 |
291.25 |
| Aug 21 2013 |
3743 |
291.25 |
| Aug 21 2013 |
5031 |
291.25 |
| Aug 14 2013 |
3777 |
291.25 |
| Aug 14 2013 |
4812 |
291.25 |
| Aug 07 2013 |
3857 |
291.25 |
| Aug 07 2013 |
4861 |
291.25 |
| Jul 31 2013 |
3906 |
291.25 |
| Jul 31 2013 |
4908 |
291.25 |
| Jul 24 2013 |
3936 |
291.25 |
| Jul 24 2013 |
4940 |
291.25 |
| Jul 17 2013 |
3953 |
291.25 |
| Jul 17 2013 |
4947 |
291.25 |
| Jul 10 2013 |
4004 |
291.25 |
| Jul 10 2013 |
4999 |
291.25 |
| Jul 03 2013 |
4060 |
291.25 |
| Jul 03 2013 |
4973 |
291.25 |
| Jun 26 2013 |
4215 |
291.25 |
| Jun 26 2013 |
5083 |
291.25 |
| Jun 19 2013 |
4293 |
291.25 |
| Jun 19 2013 |
5159 |
291.25 |
| Jun 12 2013 |
4324 |
291.25 |
| Jun 12 2013 |
5262 |
291.25 |
| Jun 05 2013 |
4265 |
291.25 |
| Jun 05 2013 |
5251 |
291.25 |
| May 29 2013 |
4304 |
291.25 |
| May 29 2013 |
5252 |
291.25 |
| May 22 2013 |
4406 |
291.25 |
| May 22 2013 |
5417 |
291.25 |
| May 15 2013 |
4463 |
291.25 |
| May 15 2013 |
5455 |
291.25 |
