| Jul 15 2015 |
2334 |
305.02 |
| Jul 15 2015 |
4218 |
305.02 |
| Jul 08 2015 |
2363 |
305.02 |
| Jul 08 2015 |
4288 |
305.02 |
| Jul 01 2015 |
2405 |
305.02 |
| Jul 01 2015 |
4328 |
305.02 |
| Jun 24 2015 |
2443 |
305.02 |
| Jun 24 2015 |
4411 |
305.02 |
| Jun 17 2015 |
4012 |
341.14 |
| Jun 17 2015 |
2664 |
301.52 |
| Jun 17 2015 |
4933 |
344.39 |
| Jun 17 2015 |
6489 |
328.09 |
| Jun 10 2015 |
4943 |
344.39 |
| Jun 10 2015 |
3996 |
341.14 |
| Jun 10 2015 |
3577 |
317.94 |
| Jun 10 2015 |
5518 |
318.21 |
| Jun 03 2015 |
3623 |
317.94 |
| Jun 03 2015 |
3987 |
341.14 |
| Jun 03 2015 |
4046 |
330.51 |
| Jun 03 2015 |
5014 |
310.53 |
| May 27 2015 |
3970 |
341.14 |
| May 27 2015 |
3629 |
317.94 |
| May 27 2015 |
3996 |
330.51 |
| May 27 2015 |
4978 |
310.53 |
| May 20 2015 |
4045 |
330.51 |
| May 20 2015 |
3956 |
341.14 |
| May 20 2015 |
3653 |
317.94 |
| May 20 2015 |
5010 |
310.53 |
| May 13 2015 |
3656 |
317.94 |
| May 13 2015 |
3974 |
341.14 |
| May 13 2015 |
4098 |
330.51 |
| May 13 2015 |
5044 |
310.53 |
| May 06 2015 |
3756 |
341.14 |
| May 06 2015 |
4026 |
330.51 |
| May 06 2015 |
3521 |
317.94 |
| May 06 2015 |
4896 |
310.53 |
| Apr 29 2015 |
3622 |
317.94 |
| Apr 29 2015 |
3870 |
341.14 |
| Apr 29 2015 |
4104 |
330.51 |
| Apr 29 2015 |
5006 |
310.53 |
| Apr 22 2015 |
4146 |
330.51 |
| Apr 22 2015 |
3653 |
317.94 |
| Apr 22 2015 |
3906 |
341.14 |
| Apr 22 2015 |
5037 |
310.53 |
| Apr 15 2015 |
3883 |
341.14 |
| Apr 15 2015 |
3659 |
317.94 |
| Apr 15 2015 |
4497 |
334.84 |
| Apr 15 2015 |
5079 |
310.53 |
| Apr 08 2015 |
4509 |
334.84 |
| Apr 08 2015 |
3708 |
317.94 |
| Apr 08 2015 |
3883 |
341.14 |
| Apr 08 2015 |
5134 |
310.53 |
| Apr 01 2015 |
3860 |
341.14 |
| Apr 01 2015 |
3773 |
317.94 |
| Apr 01 2015 |
4578 |
334.84 |
| Apr 01 2015 |
5203 |
310.53 |
| Mar 25 2015 |
3725 |
317.94 |
| Mar 25 2015 |
4375 |
334.84 |
| Mar 25 2015 |
3886 |
341.14 |
| Mar 25 2015 |
5075 |
310.53 |
| Mar 18 2015 |
3736 |
317.94 |
| Mar 18 2015 |
3810 |
341.14 |
| Mar 18 2015 |
4275 |
334.84 |
| Mar 18 2015 |
5007 |
310.53 |
| Mar 11 2015 |
4363 |
334.84 |
| Mar 11 2015 |
3762 |
317.94 |
| Mar 11 2015 |
3919 |
341.14 |
| Mar 11 2015 |
5232 |
310.53 |
| Mar 04 2015 |
3968 |
341.14 |
| Mar 04 2015 |
5447 |
340.37 |
| Mar 04 2015 |
4455 |
334.84 |
| Mar 04 2015 |
5274 |
310.53 |
| Feb 25 2015 |
4488 |
334.84 |
| Feb 25 2015 |
3926 |
341.14 |
| Feb 25 2015 |
5443 |
340.37 |
| Feb 25 2015 |
5302 |
310.53 |
| Feb 18 2015 |
4575 |
334.84 |
| Feb 18 2015 |
3947 |
341.14 |
| Feb 18 2015 |
5483 |
340.37 |
| Feb 18 2015 |
5383 |
310.53 |
| Feb 11 2015 |
4614 |
334.84 |
| Feb 11 2015 |
5486 |
340.37 |
| Feb 11 2015 |
3963 |
341.14 |
| Feb 11 2015 |
5409 |
310.53 |
| Feb 04 2015 |
5500 |
340.37 |
| Feb 04 2015 |
3965 |
341.14 |
| Feb 04 2015 |
4641 |
334.84 |
| Feb 04 2015 |
5430 |
310.53 |
| Jan 28 2015 |
3965 |
341.14 |
| Jan 28 2015 |
5507 |
340.37 |
| Jan 28 2015 |
4643 |
334.84 |
| Jan 28 2015 |
5437 |
310.53 |
| Jan 21 2015 |
3964 |
341.14 |
| Jan 21 2015 |
5520 |
340.37 |
| Jan 21 2015 |
4658 |
334.84 |
| Jan 21 2015 |
5454 |
310.53 |
| Jan 14 2015 |
4665 |
334.84 |
| Jan 14 2015 |
3964 |
341.14 |
| Jan 14 2015 |
5531 |
340.37 |
| Jan 14 2015 |
5467 |
310.53 |
| Jan 07 2015 |
4665 |
334.84 |
| Jan 07 2015 |
5522 |
340.37 |
| Jan 07 2015 |
3964 |
341.14 |
| Jan 07 2015 |
5462 |
310.53 |
| Dec 31 2014 |
5523 |
340.37 |
| Dec 31 2014 |
4665 |
334.84 |
| Dec 31 2014 |
3964 |
341.14 |
| Dec 31 2014 |
5465 |
310.53 |
| Dec 24 2014 |
4665 |
334.84 |
| Dec 24 2014 |
5523 |
340.37 |
| Dec 24 2014 |
3964 |
341.14 |
| Dec 24 2014 |
5465 |
310.53 |
| Dec 17 2014 |
3964 |
341.14 |
| Dec 17 2014 |
5522 |
340.37 |
| Dec 17 2014 |
4665 |
334.84 |
| Dec 17 2014 |
5465 |
310.53 |
| Dec 10 2014 |
3964 |
341.14 |
| Dec 10 2014 |
5522 |
340.37 |
| Dec 10 2014 |
4665 |
334.84 |
| Dec 10 2014 |
5465 |
310.53 |
| Dec 03 2014 |
3965 |
341.14 |
| Dec 03 2014 |
5522 |
340.37 |
| Dec 03 2014 |
4665 |
334.84 |
| Dec 03 2014 |
5465 |
310.53 |
| Nov 26 2014 |
4665 |
334.84 |
| Nov 26 2014 |
5522 |
340.37 |
| Nov 26 2014 |
3965 |
341.14 |
| Nov 26 2014 |
5465 |
310.53 |
| Nov 19 2014 |
3964 |
341.14 |
| Nov 19 2014 |
5522 |
340.37 |
| Nov 19 2014 |
4665 |
334.84 |
| Nov 19 2014 |
5464 |
310.53 |
| Nov 12 2014 |
5522 |
340.37 |
| Nov 12 2014 |
3964 |
341.14 |
| Nov 12 2014 |
4665 |
334.84 |
| Nov 12 2014 |
5464 |
310.53 |
| Nov 05 2014 |
4665 |
334.84 |
| Nov 05 2014 |
3964 |
341.14 |
| Nov 05 2014 |
5522 |
340.37 |
| Nov 05 2014 |
5464 |
310.53 |
| Oct 29 2014 |
4665 |
334.84 |
| Oct 29 2014 |
5522 |
340.37 |
| Oct 29 2014 |
3964 |
341.14 |
| Oct 29 2014 |
5463 |
310.53 |
| Oct 22 2014 |
3962 |
341.14 |
| Oct 22 2014 |
5504 |
340.37 |
| Oct 22 2014 |
4665 |
334.84 |
| Oct 22 2014 |
5469 |
310.53 |
| Oct 15 2014 |
4656 |
334.84 |
| Oct 15 2014 |
5501 |
340.37 |
| Oct 15 2014 |
3961 |
341.14 |
| Oct 15 2014 |
5467 |
310.53 |
| Oct 08 2014 |
4659 |
334.84 |
| Oct 08 2014 |
5495 |
340.37 |
| Oct 08 2014 |
3963 |
341.14 |
| Oct 08 2014 |
5477 |
310.53 |
| Oct 01 2014 |
5505 |
340.37 |
| Oct 01 2014 |
3964 |
341.14 |
| Oct 01 2014 |
4663 |
334.84 |
| Oct 01 2014 |
5485 |
310.53 |
| Sep 24 2014 |
3941 |
341.14 |
| Sep 24 2014 |
6570 |
353.91 |
| Sep 24 2014 |
4666 |
334.84 |
| Sep 24 2014 |
5470 |
310.53 |
| Sep 17 2014 |
4654 |
334.84 |
| Sep 17 2014 |
3934 |
341.14 |
| Sep 17 2014 |
6602 |
353.91 |
| Sep 17 2014 |
5488 |
310.53 |
| Sep 10 2014 |
3943 |
341.14 |
| Sep 10 2014 |
6526 |
353.91 |
| Sep 10 2014 |
4668 |
334.84 |
| Sep 10 2014 |
5477 |
310.53 |
| Sep 03 2014 |
3948 |
341.14 |
| Sep 03 2014 |
6513 |
353.53 |
| Sep 03 2014 |
4669 |
334.84 |
| Sep 03 2014 |
5508 |
310.53 |
| Aug 27 2014 |
6575 |
353.53 |
| Aug 27 2014 |
3876 |
341.14 |
| Aug 27 2014 |
4601 |
334.84 |
| Aug 27 2014 |
5514 |
310.53 |
| Aug 20 2014 |
4621 |
334.84 |
| Aug 20 2014 |
6540 |
353.53 |
| Aug 20 2014 |
3856 |
341.14 |
| Aug 20 2014 |
5538 |
310.53 |
| Aug 13 2014 |
3896 |
341.14 |
| Aug 13 2014 |
6571 |
353.53 |
| Aug 13 2014 |
4613 |
334.84 |
| Aug 13 2014 |
5610 |
310.53 |
| Aug 06 2014 |
3873 |
341.14 |
| Aug 06 2014 |
6597 |
353.53 |
| Aug 06 2014 |
4675 |
334.84 |
| Aug 06 2014 |
5631 |
310.53 |
| Jul 30 2014 |
4682 |
334.84 |
| Jul 30 2014 |
6608 |
353.53 |
| Jul 30 2014 |
3935 |
341.14 |
| Jul 30 2014 |
5689 |
310.53 |
| Jul 23 2014 |
6574 |
353.53 |
| Jul 23 2014 |
3872 |
341.14 |
| Jul 23 2014 |
6352 |
357.73 |
| Jul 23 2014 |
6266 |
317.75 |
| Jul 16 2014 |
6580 |
353.53 |
| Jul 16 2014 |
3958 |
341.14 |
| Jul 16 2014 |
6428 |
357.73 |
| Jul 16 2014 |
6220 |
317.75 |
| Jul 09 2014 |
3846 |
341.14 |
| Jul 09 2014 |
6678 |
353.53 |
| Jul 09 2014 |
6452 |
357.73 |
| Jul 09 2014 |
6206 |
317.75 |
| Jul 02 2014 |
6734 |
353.53 |
| Jul 02 2014 |
3991 |
341.14 |
| Jul 02 2014 |
6503 |
357.73 |
| Jul 02 2014 |
6332 |
317.75 |
| Jun 25 2014 |
6821 |
353.53 |
| Jun 25 2014 |
5910 |
349.67 |
| Jun 25 2014 |
7772 |
332.84 |
| Jun 18 2014 |
8771 |
374.84 |
| Jun 18 2014 |
5936 |
349.67 |
| Jun 18 2014 |
9832 |
351.86 |
| Jun 11 2014 |
5978 |
349.67 |
| Jun 11 2014 |
9750 |
384.96 |
| Jun 11 2014 |
11698 |
366.22 |
| Jun 04 2014 |
9959 |
384.96 |
| Jun 04 2014 |
10435 |
396.6 |
| Jun 04 2014 |
14576 |
387.28 |
| May 28 2014 |
10019 |
384.96 |
| May 28 2014 |
10422 |
396.6 |
| May 28 2014 |
14592 |
387.28 |
| May 21 2014 |
10444 |
396.6 |
| May 21 2014 |
10091 |
384.96 |
| May 21 2014 |
14675 |
387.28 |
| May 14 2014 |
10512 |
396.6 |
| May 14 2014 |
10171 |
384.96 |
| May 14 2014 |
14741 |
387.28 |
| May 07 2014 |
10021 |
384.96 |
| May 07 2014 |
10208 |
396.6 |
| May 07 2014 |
14536 |
387.28 |
| Apr 30 2014 |
16003 |
445.71 |
| Apr 30 2014 |
10372 |
384.96 |
| Apr 30 2014 |
14958 |
387.28 |
| Apr 23 2014 |
16328 |
445.71 |
| Apr 23 2014 |
10475 |
384.96 |
| Apr 23 2014 |
15197 |
387.28 |
| Apr 16 2014 |
10411 |
384.96 |
| Apr 16 2014 |
16327 |
445.71 |
| Apr 16 2014 |
15103 |
387.28 |
| Apr 09 2014 |
10501 |
384.96 |
| Apr 09 2014 |
16905 |
445.71 |
| Apr 09 2014 |
15358 |
387.28 |
| Apr 02 2014 |
16965 |
445.71 |
| Apr 02 2014 |
10609 |
384.96 |
| Apr 02 2014 |
15035 |
387.28 |
| Mar 26 2014 |
10844 |
384.96 |
| Mar 26 2014 |
16615 |
445.71 |
| Mar 26 2014 |
15051 |
387.28 |
| Mar 19 2014 |
10897 |
384.96 |
| Mar 19 2014 |
16533 |
445.71 |
| Mar 19 2014 |
15067 |
387.28 |
| Mar 12 2014 |
13154 |
407.12 |
| Mar 12 2014 |
16536 |
445.71 |
| Mar 12 2014 |
20792 |
426.42 |
| Mar 05 2014 |
16296 |
445.71 |
| Mar 05 2014 |
13168 |
407.12 |
| Mar 05 2014 |
20685 |
426.42 |
| Feb 26 2014 |
13190 |
407.12 |
| Feb 26 2014 |
16223 |
445.71 |
| Feb 26 2014 |
20689 |
426.42 |
| Feb 19 2014 |
13223 |
407.12 |
| Feb 19 2014 |
16312 |
445.71 |
| Feb 19 2014 |
20736 |
426.42 |
| Feb 12 2014 |
16280 |
445.71 |
| Feb 12 2014 |
13230 |
407.12 |
| Feb 12 2014 |
20688 |
426.42 |
| Feb 05 2014 |
13324 |
407.12 |
| Feb 05 2014 |
16325 |
445.71 |
| Feb 05 2014 |
20766 |
426.42 |
| Jan 29 2014 |
13398 |
407.12 |
| Jan 29 2014 |
16240 |
445.71 |
| Jan 29 2014 |
20788 |
426.42 |
| Jan 22 2014 |
13373 |
407.12 |
| Jan 22 2014 |
16157 |
445.71 |
| Jan 22 2014 |
20712 |
426.42 |
| Jan 15 2014 |
13407 |
407.12 |
| Jan 15 2014 |
16168 |
445.71 |
| Jan 15 2014 |
20747 |
426.42 |
| Jan 08 2014 |
13423 |
407.12 |
| Jan 08 2014 |
16058 |
445.71 |
| Jan 08 2014 |
20685 |
426.42 |
| Jan 01 2014 |
13426 |
407.12 |
| Jan 01 2014 |
16058 |
445.71 |
| Jan 01 2014 |
20686 |
426.42 |
| Dec 25 2013 |
16058 |
445.71 |
| Dec 25 2013 |
13426 |
407.12 |
| Dec 25 2013 |
20694 |
426.42 |
| Dec 18 2013 |
13426 |
407.12 |
| Dec 18 2013 |
16058 |
445.71 |
| Dec 18 2013 |
20694 |
426.42 |
| Dec 11 2013 |
13426 |
407.12 |
| Dec 11 2013 |
16059 |
445.71 |
| Dec 11 2013 |
20695 |
426.42 |
| Dec 04 2013 |
16060 |
445.71 |
| Dec 04 2013 |
13426 |
407.12 |
| Dec 04 2013 |
20696 |
426.42 |
| Nov 27 2013 |
16060 |
445.71 |
| Nov 27 2013 |
13426 |
407.12 |
| Nov 27 2013 |
20696 |
426.42 |
| Nov 20 2013 |
13426 |
407.12 |
| Nov 20 2013 |
16060 |
445.71 |
| Nov 20 2013 |
20697 |
426.42 |
| Nov 13 2013 |
16061 |
445.71 |
| Nov 13 2013 |
13427 |
407.12 |
| Nov 13 2013 |
20698 |
426.42 |
| Nov 06 2013 |
16061 |
445.71 |
| Nov 06 2013 |
13428 |
407.12 |
| Nov 06 2013 |
20698 |
426.42 |
| Oct 30 2013 |
13427 |
407.12 |
| Oct 30 2013 |
16061 |
445.71 |
| Oct 30 2013 |
20696 |
426.42 |
| Oct 23 2013 |
13427 |
407.12 |
| Oct 23 2013 |
16054 |
445.71 |
| Oct 23 2013 |
20692 |
426.42 |
| Oct 16 2013 |
16074 |
445.71 |
| Oct 16 2013 |
13406 |
407.12 |
| Oct 16 2013 |
20694 |
426.42 |
| Oct 09 2013 |
15894 |
445.71 |
| Oct 09 2013 |
23324 |
445.71 |
| Oct 02 2013 |
15930 |
445.71 |
| Oct 02 2013 |
23370 |
445.71 |
| Sep 25 2013 |
15911 |
445.71 |
| Sep 25 2013 |
23311 |
445.71 |
| Sep 18 2013 |
15766 |
445.71 |
| Sep 18 2013 |
23090 |
445.71 |
| Sep 11 2013 |
15725 |
445.71 |
| Sep 11 2013 |
22932 |
445.71 |
| Sep 04 2013 |
15893 |
445.71 |
| Sep 04 2013 |
23070 |
445.71 |
| Aug 28 2013 |
15824 |
445.71 |
| Aug 28 2013 |
22997 |
445.71 |
| Aug 21 2013 |
15926 |
445.71 |
| Aug 21 2013 |
23135 |
445.71 |
| Aug 14 2013 |
15922 |
445.71 |
| Aug 14 2013 |
22851 |
445.71 |
| Aug 07 2013 |
15917 |
445.71 |
| Aug 07 2013 |
23084 |
445.71 |
| Jul 31 2013 |
16188 |
445.71 |
| Jul 31 2013 |
23353 |
445.71 |
| Jul 24 2013 |
20900 |
494.83 |
| Jul 24 2013 |
30487 |
494.83 |
| Jul 17 2013 |
20941 |
494.83 |
| Jul 17 2013 |
30589 |
494.83 |
| Jul 10 2013 |
21098 |
494.83 |
| Jul 10 2013 |
30902 |
494.83 |
| Jul 03 2013 |
21061 |
494.83 |
| Jul 03 2013 |
30897 |
494.83 |
| Jun 26 2013 |
20963 |
494.83 |
| Jun 26 2013 |
31087 |
494.83 |
| Jun 19 2013 |
21170 |
494.83 |
| Jun 19 2013 |
31078 |
494.83 |
| Jun 12 2013 |
21226 |
494.83 |
| Jun 12 2013 |
31370 |
494.83 |
| Jun 05 2013 |
21070 |
494.83 |
| Jun 05 2013 |
31080 |
494.83 |
| May 29 2013 |
20959 |
494.83 |
| May 29 2013 |
31093 |
494.83 |
| May 22 2013 |
21351 |
494.83 |
| May 22 2013 |
31669 |
494.83 |
