| May 14 2014 |
7566 |
414.02 |
| May 14 2014 |
18566 |
414.02 |
| May 07 2014 |
7152 |
414.02 |
| May 07 2014 |
18295 |
414.02 |
| Apr 30 2014 |
7671 |
416.63 |
| Apr 30 2014 |
19183 |
416.63 |
| Apr 23 2014 |
8275 |
424.05 |
| Apr 23 2014 |
20583 |
424.05 |
| Apr 16 2014 |
8146 |
424.05 |
| Apr 16 2014 |
20457 |
424.05 |
| Apr 09 2014 |
8171 |
424.05 |
| Apr 09 2014 |
20787 |
424.05 |
| Apr 02 2014 |
7962 |
424.05 |
| Apr 02 2014 |
20433 |
424.05 |
| Mar 26 2014 |
7947 |
424.05 |
| Mar 26 2014 |
20390 |
424.05 |
| Mar 19 2014 |
8058 |
424.05 |
| Mar 19 2014 |
20361 |
424.05 |
| Mar 12 2014 |
8080 |
424.05 |
| Mar 12 2014 |
20410 |
424.05 |
| Mar 05 2014 |
8010 |
424.05 |
| Mar 05 2014 |
20305 |
424.05 |
| Feb 26 2014 |
8070 |
424.05 |
| Feb 26 2014 |
20325 |
424.05 |
| Feb 19 2014 |
8113 |
424.05 |
| Feb 19 2014 |
20372 |
424.05 |
| Feb 12 2014 |
8178 |
424.05 |
| Feb 12 2014 |
20322 |
424.05 |
| Feb 05 2014 |
8169 |
424.05 |
| Feb 05 2014 |
20405 |
424.05 |
| Jan 29 2014 |
8169 |
424.05 |
| Jan 29 2014 |
20431 |
424.05 |
| Jan 22 2014 |
8181 |
424.05 |
| Jan 22 2014 |
20357 |
424.05 |
| Jan 15 2014 |
8181 |
424.05 |
| Jan 15 2014 |
20391 |
424.05 |
| Jan 08 2014 |
8181 |
424.05 |
| Jan 08 2014 |
20333 |
424.05 |
| Jan 01 2014 |
8181 |
424.05 |
| Jan 01 2014 |
20334 |
424.05 |
| Dec 25 2013 |
8203 |
424.05 |
| Dec 25 2013 |
20343 |
424.05 |
| Dec 18 2013 |
8203 |
424.05 |
| Dec 18 2013 |
20343 |
424.05 |
| Dec 11 2013 |
8204 |
424.05 |
| Dec 11 2013 |
20344 |
424.05 |
| Dec 04 2013 |
8204 |
424.05 |
| Dec 04 2013 |
20345 |
424.05 |
| Nov 27 2013 |
8204 |
424.05 |
| Nov 27 2013 |
20345 |
424.05 |
| Nov 20 2013 |
8205 |
424.05 |
| Nov 20 2013 |
20346 |
424.05 |
| Nov 13 2013 |
8205 |
424.05 |
| Nov 13 2013 |
20346 |
424.05 |
| Nov 06 2013 |
8205 |
424.05 |
| Nov 06 2013 |
20346 |
424.05 |
| Oct 30 2013 |
8205 |
424.05 |
| Oct 30 2013 |
20344 |
424.05 |
| Oct 23 2013 |
8205 |
424.05 |
| Oct 23 2013 |
20342 |
424.05 |
| Oct 16 2013 |
8155 |
424.05 |
| Oct 16 2013 |
20345 |
424.05 |
| Oct 09 2013 |
8083 |
424.05 |
| Oct 09 2013 |
20203 |
424.05 |
| Oct 02 2013 |
8153 |
424.05 |
| Oct 02 2013 |
20226 |
424.05 |
| Sep 25 2013 |
8126 |
424.05 |
| Sep 25 2013 |
20172 |
424.05 |
| Sep 18 2013 |
8069 |
424.05 |
| Sep 18 2013 |
20001 |
424.05 |
| Sep 11 2013 |
7973 |
424.05 |
| Sep 11 2013 |
19876 |
424.05 |
| Sep 04 2013 |
8055 |
424.05 |
| Sep 04 2013 |
19999 |
424.05 |
| Aug 28 2013 |
8277 |
424.05 |
| Aug 28 2013 |
19940 |
424.05 |
| Aug 21 2013 |
8269 |
424.05 |
| Aug 21 2013 |
20062 |
424.05 |
| Aug 14 2013 |
7819 |
424.05 |
| Aug 14 2013 |
19830 |
424.05 |
| Aug 07 2013 |
7914 |
424.05 |
| Aug 07 2013 |
20030 |
424.05 |
| Jul 31 2013 |
7921 |
424.05 |
| Jul 31 2013 |
20232 |
424.05 |
| Jul 24 2013 |
7934 |
424.05 |
| Jul 24 2013 |
20340 |
424.05 |
| Jul 17 2013 |
7841 |
424.05 |
| Jul 17 2013 |
20407 |
424.05 |
| Jul 10 2013 |
8022 |
424.05 |
| Jul 10 2013 |
20622 |
424.05 |
| Jul 03 2013 |
8182 |
429.06 |
| Jul 03 2013 |
21390 |
429.06 |
| Jun 26 2013 |
8046 |
429.06 |
| Jun 26 2013 |
21570 |
429.06 |
| Jun 19 2013 |
7827 |
429.06 |
| Jun 19 2013 |
21541 |
429.06 |
| Jun 12 2013 |
8098 |
429.06 |
| Jun 12 2013 |
21779 |
429.06 |
| Jun 05 2013 |
7750 |
429.06 |
| Jun 05 2013 |
21597 |
429.06 |
| May 29 2013 |
7702 |
429.06 |
| May 29 2013 |
21603 |
429.06 |
| May 22 2013 |
7737 |
429.06 |
| May 22 2013 |
22008 |
429.06 |
| May 15 2013 |
7101 |
419.23 |
| May 15 2013 |
20490 |
419.23 |
