| Mar 23 2023 |
6459 |
453.28 |
| Mar 16 2023 |
6381 |
453.28 |
| Mar 09 2023 |
6444 |
453.28 |
| Mar 02 2023 |
6481 |
453.28 |
| Feb 23 2023 |
6547 |
453.28 |
| Feb 16 2023 |
6561 |
453.28 |
| Feb 09 2023 |
6561 |
453.28 |
| Feb 02 2023 |
6508 |
453.28 |
| Jan 26 2023 |
6504 |
453.28 |
| Jan 19 2023 |
6535 |
453.28 |
| Jan 12 2023 |
6545 |
453.28 |
| Jan 05 2023 |
6545 |
453.28 |
| Dec 29 2022 |
6545 |
453.28 |
| Dec 22 2022 |
6545 |
453.28 |
| Dec 15 2022 |
6554 |
453.28 |
| Dec 08 2022 |
6600 |
453.28 |
| Dec 01 2022 |
6625 |
453.28 |
| Nov 24 2022 |
6625 |
453.28 |
| Nov 17 2022 |
6641 |
453.28 |
| Nov 10 2022 |
6727 |
453.28 |
| Nov 03 2022 |
6686 |
453.28 |
| Oct 27 2022 |
6697 |
453.28 |
| Oct 20 2022 |
6724 |
453.28 |
| Oct 13 2022 |
6786 |
453.28 |
| Oct 06 2022 |
6812 |
453.28 |
| Sep 29 2022 |
6756 |
453.28 |
| Sep 22 2022 |
6648 |
453.28 |
| Sep 15 2022 |
6702 |
453.28 |
| Sep 08 2022 |
6525 |
453.28 |
| Sep 01 2022 |
6511 |
453.28 |
| Aug 25 2022 |
6525 |
453.28 |
| Aug 18 2022 |
6531 |
453.28 |
| Aug 11 2022 |
6533 |
453.28 |
| Aug 04 2022 |
6533 |
453.28 |
| Jul 28 2022 |
6547 |
453.28 |
| Jul 21 2022 |
6569 |
453.28 |
| Jul 14 2022 |
6573 |
453.28 |
| Jul 07 2022 |
6598 |
453.28 |
| Jun 30 2022 |
6598 |
453.28 |
| Jun 23 2022 |
6408 |
453.28 |
| Jun 16 2022 |
6427 |
453.28 |
| Jun 09 2022 |
5607 |
453.28 |
| Jun 02 2022 |
5291 |
453.28 |
| May 26 2022 |
5203 |
453.28 |
| May 19 2022 |
5198 |
453.28 |
| May 12 2022 |
5198 |
453.28 |
| May 05 2022 |
5013 |
453.28 |
| Apr 28 2022 |
5013 |
453.28 |
| Apr 21 2022 |
4904 |
453.28 |
| Apr 14 2022 |
4907 |
453.28 |
| Apr 07 2022 |
4907 |
453.28 |
| Mar 31 2022 |
4907 |
453.28 |
| Mar 24 2022 |
4883 |
453.28 |
| Mar 17 2022 |
4885 |
453.28 |
| Mar 10 2022 |
4979 |
453.28 |
| Mar 03 2022 |
4999 |
453.28 |
| Feb 24 2022 |
5047 |
453.28 |
| Feb 17 2022 |
4897 |
453.28 |
| Feb 10 2022 |
4897 |
453.28 |
| Feb 03 2022 |
4939 |
453.28 |
| Jan 27 2022 |
4951 |
453.28 |
| Jan 20 2022 |
4955 |
453.28 |
| Jan 13 2022 |
4955 |
453.28 |
| Jan 06 2022 |
4968 |
453.28 |
| Dec 30 2021 |
4970 |
453.28 |
| Dec 23 2021 |
4970 |
453.28 |
| Dec 16 2021 |
4970 |
453.28 |
| Dec 09 2021 |
4990 |
453.28 |
| Dec 02 2021 |
5014 |
453.28 |
| Nov 25 2021 |
5014 |
453.28 |
| Nov 18 2021 |
5024 |
453.28 |
| Nov 11 2021 |
5050 |
453.28 |
| Nov 04 2021 |
5066 |
453.28 |
| Oct 28 2021 |
8092 |
453.28 |
| Oct 21 2021 |
8097 |
453.28 |
| Oct 14 2021 |
8619 |
453.28 |
| Oct 07 2021 |
8770 |
453.28 |
| Sep 30 2021 |
8806 |
453.28 |
| Sep 23 2021 |
8897 |
453.28 |
| Sep 16 2021 |
8640 |
453.28 |
| Sep 09 2021 |
8613 |
453.28 |
| Sep 02 2021 |
8760 |
453.28 |
| Aug 26 2021 |
8667 |
453.28 |
| Aug 19 2021 |
8833 |
453.28 |
| Aug 12 2021 |
8928 |
453.28 |
| Aug 05 2021 |
9017 |
453.28 |
| Jul 29 2021 |
9090 |
453.28 |
| Jul 22 2021 |
9368 |
453.28 |
| Jul 15 2021 |
9489 |
453.28 |
| Jul 08 2021 |
9646 |
453.28 |
| Jul 01 2021 |
9530 |
453.28 |
| Jun 24 2021 |
9462 |
453.28 |
| Jun 01 2021 |
10688 |
476.6 |
| May 01 2021 |
11051 |
476.6 |
| Apr 01 2021 |
11402 |
476.6 |
| Mar 01 2021 |
13985 |
523.23 |
| Feb 01 2021 |
13812 |
523.23 |
| Jan 01 2021 |
13681 |
523.23 |
| Dec 01 2020 |
12894 |
523.23 |
| Nov 01 2020 |
14687 |
523.23 |
| Oct 01 2020 |
14798 |
523.23 |
| Sep 01 2020 |
15346 |
523.23 |
| Aug 01 2020 |
15886 |
523.23 |
| Jul 01 2020 |
16619 |
523.23 |
| Apr 01 2020 |
18424 |
523.23 |
| Mar 01 2020 |
18915 |
523.23 |
| Feb 01 2020 |
18828 |
523.23 |
| Jan 01 2020 |
18850 |
523.23 |
| Dec 01 2019 |
18815 |
523.23 |
| Nov 01 2019 |
17171 |
523.23 |
| Oct 01 2019 |
17135 |
523.23 |
| Sep 01 2019 |
17795 |
523.23 |
| Aug 01 2019 |
16446 |
523.23 |
| Jul 01 2019 |
16420 |
523.23 |
| Apr 30 2014 |
5718 |
377.62 |
| Apr 30 2014 |
13648 |
377.62 |
| Apr 23 2014 |
5894 |
377.62 |
| Apr 23 2014 |
13840 |
377.62 |
| Apr 16 2014 |
5829 |
377.62 |
| Apr 16 2014 |
13758 |
377.62 |
| Apr 09 2014 |
5842 |
377.62 |
| Apr 09 2014 |
13985 |
377.62 |
| Apr 02 2014 |
5681 |
377.62 |
| Apr 02 2014 |
13695 |
377.62 |
| Mar 26 2014 |
5669 |
377.62 |
| Mar 26 2014 |
13731 |
377.62 |
| Mar 19 2014 |
5768 |
377.62 |
| Mar 19 2014 |
13782 |
377.62 |
| Mar 12 2014 |
5790 |
377.62 |
| Mar 12 2014 |
13790 |
377.62 |
| Mar 05 2014 |
5737 |
377.62 |
| Mar 05 2014 |
13731 |
377.62 |
| Feb 26 2014 |
5792 |
377.62 |
| Feb 26 2014 |
13741 |
377.62 |
| Feb 19 2014 |
5812 |
377.62 |
| Feb 19 2014 |
13782 |
377.62 |
| Feb 12 2014 |
5866 |
377.62 |
| Feb 12 2014 |
13789 |
377.62 |
| Feb 05 2014 |
5862 |
377.62 |
| Feb 05 2014 |
13874 |
377.62 |
| Jan 29 2014 |
5862 |
377.62 |
| Jan 29 2014 |
13897 |
377.62 |
| Jan 22 2014 |
5865 |
377.62 |
| Jan 22 2014 |
13849 |
377.62 |
| Jan 15 2014 |
5865 |
377.62 |
| Jan 15 2014 |
13882 |
377.62 |
| Jan 08 2014 |
5865 |
377.62 |
| Jan 08 2014 |
13861 |
377.62 |
| Jan 01 2014 |
5865 |
377.62 |
| Jan 01 2014 |
13863 |
377.62 |
| Dec 25 2013 |
5876 |
377.62 |
| Dec 25 2013 |
13862 |
377.62 |
| Dec 18 2013 |
5876 |
377.62 |
| Dec 18 2013 |
13862 |
377.62 |
| Dec 11 2013 |
5878 |
377.62 |
| Dec 11 2013 |
13863 |
377.62 |
| Dec 04 2013 |
5878 |
377.62 |
| Dec 04 2013 |
13864 |
377.62 |
| Nov 27 2013 |
5878 |
377.62 |
| Nov 27 2013 |
13864 |
377.62 |
| Nov 20 2013 |
5879 |
377.62 |
| Nov 20 2013 |
13865 |
377.62 |
| Nov 13 2013 |
5879 |
377.62 |
| Nov 13 2013 |
13865 |
377.62 |
| Nov 06 2013 |
5879 |
377.62 |
| Nov 06 2013 |
13865 |
377.62 |
| Oct 30 2013 |
5879 |
377.62 |
| Oct 30 2013 |
13864 |
377.62 |
| Oct 23 2013 |
5879 |
377.62 |
| Oct 23 2013 |
13863 |
377.62 |
| Oct 16 2013 |
5850 |
377.62 |
| Oct 16 2013 |
13866 |
377.62 |
| Oct 09 2013 |
5825 |
377.62 |
| Oct 09 2013 |
13801 |
377.62 |
| Oct 02 2013 |
5859 |
377.62 |
| Oct 02 2013 |
13801 |
377.62 |
| Sep 25 2013 |
5845 |
377.62 |
| Sep 25 2013 |
13765 |
377.62 |
| Sep 18 2013 |
5806 |
377.62 |
| Sep 18 2013 |
13652 |
377.62 |
| Sep 11 2013 |
5716 |
377.62 |
| Sep 11 2013 |
13590 |
377.62 |
| Sep 04 2013 |
5761 |
377.62 |
| Sep 04 2013 |
13649 |
377.62 |
| Aug 28 2013 |
5937 |
377.62 |
| Aug 28 2013 |
13635 |
377.62 |
| Aug 21 2013 |
5930 |
377.62 |
| Aug 21 2013 |
13707 |
377.62 |
| Aug 14 2013 |
5525 |
377.62 |
| Aug 14 2013 |
13468 |
377.62 |
| Aug 07 2013 |
5575 |
377.62 |
| Aug 07 2013 |
13598 |
377.62 |
| Jul 31 2013 |
5578 |
377.62 |
| Jul 31 2013 |
13707 |
377.62 |
| Jul 24 2013 |
5604 |
377.62 |
| Jul 24 2013 |
13780 |
377.62 |
| Jul 17 2013 |
5507 |
377.62 |
| Jul 17 2013 |
13813 |
377.62 |
| Jul 10 2013 |
5625 |
377.62 |
| Jul 10 2013 |
13974 |
377.62 |
| Jul 03 2013 |
5532 |
377.62 |
| Jul 03 2013 |
13957 |
377.62 |
| Jun 26 2013 |
5435 |
377.62 |
| Jun 26 2013 |
14117 |
377.62 |
| Jun 19 2013 |
5287 |
377.62 |
| Jun 19 2013 |
14117 |
377.62 |
| Jun 12 2013 |
5475 |
377.62 |
| Jun 12 2013 |
14313 |
377.62 |
| Jun 05 2013 |
5239 |
377.62 |
| Jun 05 2013 |
14211 |
377.62 |
| May 29 2013 |
5214 |
377.62 |
| May 29 2013 |
14212 |
377.62 |
| May 22 2013 |
5248 |
377.62 |
| May 22 2013 |
14498 |
377.62 |
| May 15 2013 |
5197 |
377.62 |
| May 15 2013 |
14511 |
377.62 |
