| May 12 2026 |
4949 |
466.77 |
| May 12 2026 |
6353 |
466.77 |
| May 05 2026 |
5061 |
466.77 |
| May 05 2026 |
6155 |
466.77 |
| Apr 28 2026 |
5089 |
466.77 |
| Apr 28 2026 |
6129 |
466.77 |
| Apr 21 2026 |
5174 |
466.77 |
| Apr 21 2026 |
6087 |
466.77 |
| Apr 14 2026 |
5313 |
466.77 |
| Apr 14 2026 |
6107 |
466.77 |
| Apr 07 2026 |
5346 |
466.77 |
| Apr 07 2026 |
6108 |
466.77 |
| Mar 31 2026 |
5267 |
466.77 |
| Mar 31 2026 |
5959 |
466.77 |
| Mar 24 2026 |
5318 |
466.77 |
| Mar 24 2026 |
5919 |
466.77 |
| Mar 17 2026 |
5315 |
466.77 |
| Mar 17 2026 |
5925 |
466.77 |
| Mar 10 2026 |
5274 |
466.77 |
| Mar 10 2026 |
5834 |
466.77 |
| Mar 03 2026 |
5253 |
466.77 |
| Mar 03 2026 |
5796 |
466.77 |
| Feb 24 2026 |
5145 |
466.77 |
| Feb 24 2026 |
5815 |
466.77 |
| Feb 17 2026 |
5032 |
466.77 |
| Feb 17 2026 |
5654 |
466.77 |
| Feb 10 2026 |
5179 |
466.77 |
| Feb 10 2026 |
5743 |
466.77 |
| Feb 03 2026 |
5181 |
466.77 |
| Feb 03 2026 |
5751 |
466.77 |
| Jan 27 2026 |
5226 |
466.77 |
| Jan 27 2026 |
5756 |
466.77 |
| Jan 20 2026 |
5263 |
466.77 |
| Jan 20 2026 |
5757 |
466.77 |
| Jan 13 2026 |
5264 |
466.77 |
| Jan 13 2026 |
5754 |
466.77 |
| Jan 06 2026 |
5264 |
466.77 |
| Jan 06 2026 |
5753 |
466.77 |
| Dec 30 2025 |
5264 |
466.77 |
| Dec 30 2025 |
5753 |
466.77 |
| Dec 23 2025 |
5258 |
466.77 |
| Dec 23 2025 |
5747 |
466.77 |
| Dec 16 2025 |
5266 |
466.77 |
| Dec 16 2025 |
5757 |
466.77 |
| Dec 09 2025 |
5266 |
466.77 |
| Dec 09 2025 |
5765 |
466.77 |
| Dec 02 2025 |
5266 |
466.77 |
| Dec 02 2025 |
5767 |
466.77 |
| Nov 25 2025 |
5266 |
466.77 |
| Nov 25 2025 |
5767 |
466.77 |
| Nov 18 2025 |
5266 |
466.77 |
| Nov 18 2025 |
5767 |
466.77 |
| Nov 11 2025 |
5266 |
466.77 |
| Nov 11 2025 |
5752 |
466.77 |
| Nov 04 2025 |
5266 |
466.77 |
| Nov 04 2025 |
5752 |
466.77 |
| Oct 28 2025 |
5300 |
466.77 |
| Oct 28 2025 |
5785 |
466.77 |
| Oct 21 2025 |
5481 |
466.77 |
| Oct 21 2025 |
6039 |
466.77 |
| Oct 14 2025 |
5481 |
466.77 |
| Oct 14 2025 |
6003 |
466.77 |
| Oct 07 2025 |
5284 |
466.77 |
| Oct 07 2025 |
5836 |
466.77 |
| Sep 30 2025 |
5297 |
466.77 |
| Sep 30 2025 |
5860 |
466.77 |
| Sep 23 2025 |
5281 |
466.77 |
| Sep 23 2025 |
5835 |
466.77 |
| Sep 16 2025 |
5282 |
466.77 |
| Sep 16 2025 |
5769 |
466.77 |
| Sep 09 2025 |
5188 |
466.77 |
| Sep 09 2025 |
5706 |
466.77 |
| Sep 02 2025 |
5358 |
466.77 |
| Sep 02 2025 |
5894 |
466.77 |
| Aug 26 2025 |
5445 |
466.77 |
| Aug 26 2025 |
5931 |
466.77 |
| Aug 19 2025 |
5373 |
466.77 |
| Aug 19 2025 |
5855 |
466.77 |
| Aug 12 2025 |
5379 |
466.77 |
| Aug 12 2025 |
8036 |
466.77 |
| Aug 05 2025 |
5412 |
466.77 |
| Aug 05 2025 |
8126 |
466.77 |
| Jul 29 2025 |
5374 |
466.77 |
| Jul 29 2025 |
8287 |
466.77 |
| Jul 22 2025 |
5415 |
466.77 |
| Jul 22 2025 |
8295 |
466.77 |
| Jul 15 2025 |
5442 |
466.77 |
| Jul 15 2025 |
8299 |
466.77 |
| Jul 08 2025 |
5515 |
466.77 |
| Jul 08 2025 |
8745 |
466.77 |
| Jul 01 2025 |
5504 |
466.77 |
| Jul 01 2025 |
9067 |
466.77 |
| Jun 24 2025 |
5179 |
466.77 |
| Jun 24 2025 |
8539 |
466.77 |
| Jun 17 2025 |
5253 |
466.77 |
| Jun 17 2025 |
8566 |
466.77 |
| Jun 10 2025 |
5359 |
466.77 |
| Jun 10 2025 |
8677 |
466.77 |
| Jun 03 2025 |
5311 |
466.77 |
| Jun 03 2025 |
8658 |
466.77 |
| May 27 2025 |
5421 |
466.77 |
| May 27 2025 |
8752 |
466.77 |
| May 20 2025 |
5701 |
466.77 |
| May 20 2025 |
8910 |
466.77 |
| Apr 30 2014 |
24396 |
540.85 |
| Apr 30 2014 |
36141 |
540.85 |
| Apr 23 2014 |
24670 |
540.85 |
| Apr 23 2014 |
36623 |
540.85 |
| Apr 16 2014 |
24472 |
540.85 |
| Apr 16 2014 |
36323 |
540.85 |
| Apr 09 2014 |
24813 |
540.85 |
| Apr 09 2014 |
36953 |
540.85 |
| Apr 02 2014 |
24991 |
540.85 |
| Apr 02 2014 |
36296 |
540.85 |
| Mar 26 2014 |
25472 |
540.85 |
| Mar 26 2014 |
36215 |
540.85 |
| Mar 19 2014 |
25648 |
540.85 |
| Mar 19 2014 |
36181 |
540.85 |
| Mar 12 2014 |
25638 |
540.85 |
| Mar 12 2014 |
36210 |
540.85 |
| Mar 05 2014 |
25644 |
540.85 |
| Mar 05 2014 |
35908 |
540.85 |
| Feb 26 2014 |
25604 |
540.85 |
| Feb 26 2014 |
35776 |
540.85 |
| Feb 19 2014 |
25632 |
540.85 |
| Feb 19 2014 |
35774 |
540.85 |
| Feb 12 2014 |
25619 |
540.85 |
| Feb 12 2014 |
35679 |
540.85 |
| Feb 05 2014 |
25817 |
540.85 |
| Feb 05 2014 |
35822 |
540.85 |
| Jan 29 2014 |
25998 |
540.85 |
| Jan 29 2014 |
35805 |
540.85 |
| Jan 22 2014 |
25911 |
540.85 |
| Jan 22 2014 |
35621 |
540.85 |
| Jan 15 2014 |
25988 |
540.85 |
| Jan 15 2014 |
35699 |
540.85 |
| Jan 08 2014 |
26041 |
540.85 |
| Jan 08 2014 |
35617 |
540.85 |
| Jan 01 2014 |
26048 |
540.85 |
| Jan 01 2014 |
35623 |
540.85 |
| Dec 25 2013 |
26048 |
540.85 |
| Dec 25 2013 |
35646 |
540.85 |
| Dec 18 2013 |
26048 |
540.85 |
| Dec 18 2013 |
35646 |
540.85 |
| Dec 11 2013 |
26048 |
540.85 |
| Dec 11 2013 |
35647 |
540.85 |
| Dec 04 2013 |
26050 |
540.85 |
| Dec 04 2013 |
35649 |
540.85 |
| Nov 27 2013 |
26050 |
540.85 |
| Nov 27 2013 |
35649 |
540.85 |
| Nov 20 2013 |
26050 |
540.85 |
| Nov 20 2013 |
35650 |
540.85 |
| Nov 13 2013 |
26051 |
540.85 |
| Nov 13 2013 |
35651 |
540.85 |
| Nov 06 2013 |
26052 |
540.85 |
| Nov 06 2013 |
35652 |
540.85 |
| Oct 30 2013 |
26050 |
540.85 |
| Oct 30 2013 |
35650 |
540.85 |
| Oct 23 2013 |
26051 |
540.85 |
| Oct 23 2013 |
35646 |
540.85 |
| Oct 16 2013 |
25983 |
540.85 |
| Oct 16 2013 |
35559 |
540.85 |
| Oct 09 2013 |
25929 |
540.85 |
| Oct 09 2013 |
35199 |
540.85 |
| Oct 02 2013 |
25918 |
540.85 |
| Oct 02 2013 |
35313 |
540.85 |
| Sep 25 2013 |
25827 |
540.85 |
| Sep 25 2013 |
35281 |
540.85 |
| Sep 18 2013 |
25693 |
540.85 |
| Sep 18 2013 |
34949 |
540.85 |
| Sep 11 2013 |
25503 |
540.85 |
| Sep 11 2013 |
34704 |
540.85 |
| Sep 04 2013 |
25400 |
540.85 |
| Sep 04 2013 |
34867 |
540.85 |
| Aug 28 2013 |
25275 |
540.85 |
| Aug 28 2013 |
34659 |
540.85 |
| Aug 21 2013 |
25417 |
540.85 |
| Aug 21 2013 |
34878 |
540.85 |
| Aug 14 2013 |
25554 |
540.85 |
| Aug 14 2013 |
34590 |
540.85 |
| Aug 07 2013 |
25835 |
540.85 |
| Aug 07 2013 |
34853 |
540.85 |
| Jul 31 2013 |
26074 |
540.85 |
| Jul 31 2013 |
35395 |
540.85 |
| Jul 24 2013 |
26319 |
540.85 |
| Jul 24 2013 |
35595 |
540.85 |
| Jul 17 2013 |
26451 |
540.85 |
| Jul 17 2013 |
35744 |
540.85 |
| Jul 10 2013 |
26646 |
540.85 |
| Jul 10 2013 |
36094 |
540.85 |
| Jul 03 2013 |
26869 |
540.85 |
| Jul 03 2013 |
36105 |
540.85 |
| Jun 26 2013 |
27144 |
540.85 |
| Jun 26 2013 |
36267 |
540.85 |
| Jun 19 2013 |
27388 |
540.85 |
| Jun 19 2013 |
36266 |
540.85 |
| Jun 12 2013 |
27439 |
540.85 |
| Jun 12 2013 |
36572 |
540.85 |
| Jun 05 2013 |
27008 |
540.85 |
| Jun 05 2013 |
36190 |
540.85 |
| May 29 2013 |
27103 |
540.85 |
| May 29 2013 |
36246 |
540.85 |
| May 22 2013 |
27509 |
540.85 |
| May 22 2013 |
36952 |
540.85 |
| May 15 2013 |
27644 |
540.85 |
| May 15 2013 |
36986 |
540.85 |
