| Jun 06 2026 |
2133 |
365.67 |
| Jun 06 2026 |
2434 |
365.67 |
| Jun 02 2026 |
2067 |
365.67 |
| Jun 02 2026 |
2377 |
365.67 |
| May 26 2026 |
2073 |
365.67 |
| May 26 2026 |
2355 |
365.67 |
| May 19 2026 |
2079 |
365.67 |
| May 19 2026 |
2636 |
365.67 |
| May 12 2026 |
2125 |
365.67 |
| May 12 2026 |
2709 |
365.67 |
| May 05 2026 |
1971 |
365.67 |
| May 05 2026 |
2606 |
365.67 |
| Apr 28 2026 |
2064 |
365.67 |
| Apr 28 2026 |
2584 |
365.67 |
| Apr 21 2026 |
2062 |
365.67 |
| Apr 21 2026 |
2539 |
365.67 |
| Apr 14 2026 |
2109 |
365.67 |
| Apr 14 2026 |
2564 |
365.67 |
| Apr 07 2026 |
2129 |
365.67 |
| Apr 07 2026 |
2531 |
365.67 |
| Mar 31 2026 |
2135 |
365.67 |
| Mar 31 2026 |
2448 |
365.67 |
| Mar 24 2026 |
2138 |
365.67 |
| Mar 24 2026 |
2427 |
365.67 |
| Mar 17 2026 |
2100 |
365.67 |
| Mar 17 2026 |
2435 |
365.67 |
| Mar 10 2026 |
2051 |
365.67 |
| Mar 10 2026 |
2386 |
365.67 |
| Mar 03 2026 |
2036 |
365.67 |
| Mar 03 2026 |
2367 |
365.67 |
| Feb 24 2026 |
2026 |
365.67 |
| Feb 24 2026 |
2368 |
365.67 |
| Feb 17 2026 |
3141 |
410.89 |
| Feb 17 2026 |
3693 |
410.89 |
| Feb 10 2026 |
4308 |
456.12 |
| Feb 10 2026 |
5376 |
456.12 |
| Feb 03 2026 |
4310 |
456.12 |
| Feb 03 2026 |
5381 |
456.12 |
| Jan 27 2026 |
4299 |
456.12 |
| Jan 27 2026 |
5384 |
456.12 |
| Jan 20 2026 |
4288 |
456.12 |
| Jan 20 2026 |
5384 |
456.12 |
| Jan 13 2026 |
4296 |
456.12 |
| Jan 13 2026 |
5382 |
456.12 |
| Jan 06 2026 |
4293 |
456.12 |
| Jan 06 2026 |
5380 |
456.12 |
| Dec 30 2025 |
4290 |
456.12 |
| Dec 30 2025 |
5381 |
456.12 |
| Dec 23 2025 |
4289 |
456.12 |
| Dec 23 2025 |
5372 |
456.12 |
| Dec 16 2025 |
4289 |
456.12 |
| Dec 16 2025 |
5378 |
456.12 |
| Dec 09 2025 |
4289 |
456.12 |
| Dec 09 2025 |
5385 |
456.12 |
| Dec 02 2025 |
4291 |
456.12 |
| Dec 02 2025 |
5387 |
456.12 |
| Nov 25 2025 |
4291 |
456.12 |
| Nov 25 2025 |
5387 |
456.12 |
| Nov 18 2025 |
4291 |
456.12 |
| Nov 18 2025 |
5387 |
456.12 |
| Nov 11 2025 |
4271 |
456.12 |
| Nov 11 2025 |
5372 |
456.12 |
| Nov 04 2025 |
4271 |
456.12 |
| Nov 04 2025 |
5372 |
456.12 |
| Oct 28 2025 |
4275 |
456.12 |
| Oct 28 2025 |
5406 |
456.12 |
| Oct 21 2025 |
4275 |
456.12 |
| Oct 21 2025 |
5647 |
456.12 |
| Oct 14 2025 |
4293 |
456.12 |
| Oct 14 2025 |
5612 |
456.12 |
| Oct 07 2025 |
4288 |
456.12 |
| Oct 07 2025 |
5470 |
456.12 |
| Sep 30 2025 |
4276 |
456.12 |
| Sep 30 2025 |
5495 |
456.12 |
| Sep 23 2025 |
4278 |
456.12 |
| Sep 23 2025 |
5470 |
456.12 |
| Sep 16 2025 |
4175 |
456.12 |
| Sep 16 2025 |
5404 |
456.12 |
| Sep 09 2025 |
4212 |
456.12 |
| Sep 09 2025 |
5336 |
456.12 |
| Sep 02 2025 |
4243 |
456.12 |
| Sep 02 2025 |
5517 |
456.12 |
| Aug 26 2025 |
4251 |
456.12 |
| Aug 26 2025 |
5552 |
456.12 |
| Aug 19 2025 |
4286 |
456.12 |
| Aug 19 2025 |
5486 |
456.12 |
| Aug 12 2025 |
6542 |
456.12 |
| Aug 12 2025 |
7656 |
456.12 |
| Aug 05 2025 |
6531 |
456.12 |
| Aug 05 2025 |
7738 |
456.12 |
| Jul 29 2025 |
6617 |
456.12 |
| Jul 29 2025 |
7885 |
456.12 |
| Jul 22 2025 |
6614 |
456.12 |
| Jul 22 2025 |
7892 |
456.12 |
| Jul 15 2025 |
6581 |
456.12 |
| Jul 15 2025 |
7885 |
456.12 |
| Jul 08 2025 |
6677 |
456.12 |
| Jul 08 2025 |
8333 |
456.12 |
| Jul 01 2025 |
7040 |
456.12 |
| Jul 01 2025 |
8648 |
456.12 |
| Jun 24 2025 |
6762 |
456.12 |
| Jun 24 2025 |
8123 |
456.12 |
| Jun 17 2025 |
6811 |
456.12 |
| Jun 17 2025 |
8139 |
456.12 |
| Jun 10 2025 |
6617 |
446.71 |
| Jun 10 2025 |
7847 |
446.71 |
| Jun 03 2025 |
6545 |
446.71 |
| Jun 03 2025 |
7832 |
446.71 |
| May 27 2025 |
6612 |
446.71 |
| May 27 2025 |
7922 |
446.71 |
| May 20 2025 |
6477 |
446.71 |
| May 20 2025 |
8064 |
446.71 |
| May 13 2025 |
8231 |
574.99 |
| May 13 2025 |
6421 |
446.71 |
| May 13 2025 |
8495 |
489.47 |
| May 06 2025 |
8330 |
574.99 |
| May 06 2025 |
6454 |
446.71 |
| May 06 2025 |
8433 |
489.47 |
| Apr 29 2025 |
8353 |
574.99 |
| Apr 29 2025 |
4737 |
420.47 |
| Apr 29 2025 |
7769 |
451.37 |
| Apr 22 2025 |
8267 |
574.99 |
| Apr 22 2025 |
4750 |
420.47 |
| Apr 22 2025 |
7839 |
451.37 |
| Apr 15 2025 |
8296 |
574.99 |
| Apr 15 2025 |
4587 |
412.1 |
| Apr 15 2025 |
6675 |
412.1 |
| Apr 08 2025 |
8335 |
574.99 |
| Apr 08 2025 |
4632 |
412.1 |
| Apr 08 2025 |
6767 |
412.1 |
| Apr 01 2025 |
8525 |
574.99 |
| Apr 01 2025 |
4399 |
401.33 |
| Apr 01 2025 |
6382 |
401.33 |
| Mar 25 2025 |
8544 |
574.99 |
| Mar 25 2025 |
4386 |
401.33 |
| Mar 25 2025 |
6335 |
401.33 |
| Mar 18 2025 |
8426 |
574.99 |
| Mar 18 2025 |
4438 |
401.33 |
| Mar 18 2025 |
6362 |
401.33 |
| Mar 11 2025 |
8426 |
574.99 |
| Mar 11 2025 |
4396 |
401.33 |
| Mar 11 2025 |
6346 |
401.33 |
| Mar 04 2025 |
8462 |
574.99 |
| Mar 04 2025 |
4412 |
401.33 |
| Mar 04 2025 |
6353 |
401.33 |
| Feb 25 2025 |
8442 |
574.99 |
| Feb 25 2025 |
4378 |
401.33 |
| Feb 25 2025 |
6315 |
401.33 |
| Feb 18 2025 |
8428 |
574.99 |
| Feb 18 2025 |
4387 |
401.33 |
| Feb 18 2025 |
6321 |
401.33 |
| Feb 11 2025 |
8450 |
574.99 |
| Feb 11 2025 |
4390 |
401.33 |
| Feb 11 2025 |
6345 |
401.33 |
| Feb 04 2025 |
8363 |
574.99 |
| Feb 04 2025 |
4372 |
401.33 |
| Feb 04 2025 |
6313 |
401.33 |
| Jan 29 2025 |
8329 |
574.99 |
| Jan 29 2025 |
4358 |
401.33 |
| Jan 29 2025 |
6301 |
401.33 |
| Jan 22 2025 |
8367 |
574.99 |
| Jan 22 2025 |
4377 |
401.33 |
| Jan 22 2025 |
6322 |
401.33 |
| Jan 15 2025 |
8405 |
574.99 |
| Jan 15 2025 |
4370 |
401.33 |
| Jan 15 2025 |
6321 |
401.33 |
| Jan 08 2025 |
8405 |
574.99 |
| Jan 08 2025 |
4349 |
401.33 |
| Jan 08 2025 |
6277 |
401.33 |
| Jan 01 2025 |
8405 |
574.99 |
| Jan 01 2025 |
4355 |
401.33 |
| Jan 01 2025 |
6278 |
401.33 |
| Dec 25 2024 |
8405 |
574.99 |
| Dec 25 2024 |
4341 |
401.33 |
| Dec 25 2024 |
6268 |
401.33 |
| Dec 18 2024 |
8423 |
574.99 |
| Dec 18 2024 |
4341 |
401.33 |
| Dec 18 2024 |
6254 |
401.33 |
| Dec 11 2024 |
8423 |
574.99 |
| Dec 11 2024 |
4339 |
401.33 |
| Dec 11 2024 |
6251 |
401.33 |
| Dec 04 2024 |
8423 |
574.99 |
| Dec 04 2024 |
4339 |
401.33 |
| Dec 04 2024 |
6251 |
401.33 |
| Nov 27 2024 |
8423 |
574.99 |
| Nov 27 2024 |
4339 |
401.33 |
| Nov 27 2024 |
6251 |
401.33 |
| Nov 20 2024 |
8423 |
574.99 |
| Nov 20 2024 |
4338 |
401.33 |
| Nov 20 2024 |
6249 |
401.33 |
| Nov 13 2024 |
8423 |
574.99 |
| Nov 13 2024 |
4336 |
401.33 |
| Nov 13 2024 |
6246 |
401.33 |
| Nov 06 2024 |
8466 |
588.11 |
| Nov 06 2024 |
4340 |
401.33 |
| Nov 06 2024 |
6238 |
401.33 |
| Oct 30 2024 |
8265 |
588.11 |
| Oct 30 2024 |
4312 |
401.33 |
| Oct 30 2024 |
6214 |
401.33 |
| Oct 23 2024 |
8264 |
588.11 |
| Oct 23 2024 |
4318 |
401.33 |
| Oct 23 2024 |
6481 |
401.33 |
| Oct 16 2024 |
8262 |
588.11 |
| Oct 16 2024 |
4322 |
401.33 |
| Oct 16 2024 |
6490 |
401.33 |
| Oct 09 2024 |
8305 |
588.11 |
| Oct 09 2024 |
4304 |
401.33 |
| Oct 09 2024 |
6498 |
401.33 |
| Oct 02 2024 |
8297 |
588.11 |
| Oct 02 2024 |
4299 |
401.33 |
| Oct 02 2024 |
6485 |
401.33 |
| Sep 25 2024 |
8046 |
588.11 |
| Sep 25 2024 |
4286 |
401.33 |
| Sep 25 2024 |
6479 |
401.33 |
| Sep 18 2024 |
8035 |
588.11 |
| Sep 18 2024 |
4273 |
401.33 |
| Sep 18 2024 |
6422 |
401.33 |
| Sep 11 2024 |
8016 |
588.11 |
| Sep 11 2024 |
4245 |
401.33 |
| Sep 11 2024 |
6425 |
401.33 |
| Sep 04 2024 |
8440 |
588.11 |
| Sep 04 2024 |
4198 |
401.33 |
| Sep 04 2024 |
6342 |
401.33 |
| Aug 28 2024 |
8496 |
588.11 |
| Aug 28 2024 |
4189 |
401.33 |
| Aug 28 2024 |
6396 |
401.33 |
| Aug 21 2024 |
8573 |
588.11 |
| Aug 21 2024 |
4230 |
401.33 |
| Aug 21 2024 |
6449 |
401.33 |
| Aug 14 2024 |
8460 |
588.11 |
| Aug 14 2024 |
4110 |
401.33 |
| Aug 14 2024 |
6310 |
401.33 |
| Aug 07 2024 |
8429 |
588.11 |
| Aug 07 2024 |
4107 |
401.33 |
| Aug 07 2024 |
6340 |
401.33 |
| Jul 31 2024 |
8564 |
588.11 |
| Jul 31 2024 |
4089 |
401.33 |
| Jul 31 2024 |
6342 |
401.33 |
| Jul 24 2024 |
8522 |
588.11 |
| Jul 24 2024 |
4145 |
401.33 |
| Jul 24 2024 |
6286 |
401.33 |
| Jul 17 2024 |
8477 |
588.11 |
| Jul 17 2024 |
4233 |
401.33 |
| Jul 17 2024 |
6336 |
401.33 |
| Jul 10 2024 |
8175 |
588.11 |
| Jul 10 2024 |
4152 |
401.33 |
| Jul 10 2024 |
6242 |
401.33 |
| Jul 03 2024 |
8363 |
588.11 |
| Jul 03 2024 |
4173 |
401.33 |
| Jul 03 2024 |
6301 |
401.33 |
| Jun 26 2024 |
8183 |
588.11 |
| Jun 26 2024 |
4061 |
401.33 |
| Jun 26 2024 |
6238 |
401.33 |
| Jun 19 2024 |
8170 |
588.11 |
| Jun 19 2024 |
3998 |
392.34 |
| Jun 19 2024 |
7372 |
431.49 |
| Jun 12 2024 |
8083 |
588.11 |
| Jun 12 2024 |
3960 |
392.34 |
| Jun 12 2024 |
7353 |
431.49 |
| Jun 05 2024 |
8039 |
588.11 |
| Jun 05 2024 |
4002 |
392.34 |
| Jun 05 2024 |
7426 |
431.49 |
| May 29 2024 |
8123 |
588.11 |
| May 29 2024 |
3993 |
392.34 |
| May 29 2024 |
7464 |
431.49 |
| May 22 2024 |
8583 |
588.11 |
| May 22 2024 |
4020 |
392.34 |
| May 22 2024 |
7514 |
431.49 |
| May 15 2024 |
6490 |
483.05 |
| May 15 2024 |
4017 |
392.34 |
| May 15 2024 |
6649 |
410.48 |
| May 08 2024 |
6515 |
483.05 |
| May 08 2024 |
3978 |
392.34 |
| May 08 2024 |
6593 |
410.48 |
| May 01 2024 |
6674 |
483.05 |
| May 01 2024 |
2718 |
390.45 |
| May 01 2024 |
7125 |
421.31 |
| Apr 24 2024 |
8609 |
483.05 |
| Apr 24 2024 |
4837 |
365.57 |
| Apr 24 2024 |
6784 |
365.57 |
| Apr 17 2024 |
8640 |
483.05 |
| Apr 17 2024 |
4999 |
370.29 |
| Apr 17 2024 |
7234 |
370.29 |
| Apr 10 2024 |
8694 |
483.05 |
| Apr 10 2024 |
4996 |
370.29 |
| Apr 10 2024 |
7213 |
370.29 |
| Apr 03 2024 |
8519 |
483.05 |
| Apr 03 2024 |
5027 |
371.41 |
| Apr 03 2024 |
7285 |
371.41 |
| Mar 27 2024 |
8579 |
483.05 |
| Mar 27 2024 |
4962 |
370.22 |
| Mar 27 2024 |
7269 |
371.41 |
| Mar 21 2024 |
8638 |
483.05 |
| Mar 21 2024 |
4984 |
370.22 |
| Mar 21 2024 |
7274 |
371.41 |
| Mar 14 2024 |
8598 |
483.05 |
| Mar 14 2024 |
4958 |
370.22 |
| Mar 14 2024 |
7219 |
371.41 |
| Mar 07 2024 |
8626 |
483.05 |
| Mar 07 2024 |
4983 |
370.22 |
| Mar 07 2024 |
7230 |
371.41 |
| Feb 29 2024 |
8639 |
483.05 |
| Feb 29 2024 |
4994 |
370.22 |
| Feb 29 2024 |
7280 |
371.41 |
| Feb 22 2024 |
7577 |
459.81 |
| Feb 22 2024 |
4971 |
370.22 |
| Feb 22 2024 |
7261 |
371.41 |
| Feb 15 2024 |
7426 |
459.81 |
| Feb 15 2024 |
4982 |
370.22 |
| Feb 15 2024 |
7242 |
371.41 |
| Feb 08 2024 |
7484 |
459.81 |
| Feb 08 2024 |
4980 |
370.22 |
| Feb 08 2024 |
7207 |
371.41 |
| Feb 01 2024 |
7430 |
459.81 |
| Feb 01 2024 |
5021 |
370.22 |
| Feb 01 2024 |
7106 |
371.41 |
| Jan 25 2024 |
7368 |
459.81 |
| Jan 25 2024 |
5025 |
370.22 |
| Jan 25 2024 |
7108 |
371.41 |
| Jan 18 2024 |
7368 |
459.81 |
| Jan 18 2024 |
5029 |
370.22 |
| Jan 18 2024 |
7116 |
371.41 |
| Jan 11 2024 |
7368 |
459.81 |
| Jan 11 2024 |
5030 |
370.22 |
| Jan 11 2024 |
7117 |
371.41 |
| Jan 04 2024 |
7368 |
459.81 |
| Jan 04 2024 |
5030 |
370.22 |
| Jan 04 2024 |
7113 |
371.41 |
| Dec 28 2023 |
7368 |
459.81 |
| Dec 28 2023 |
5032 |
370.22 |
| Dec 28 2023 |
7109 |
371.41 |
| Dec 21 2023 |
7368 |
459.81 |
| Dec 21 2023 |
5032 |
370.22 |
| Dec 21 2023 |
7109 |
371.41 |
| Dec 14 2023 |
7368 |
459.81 |
| Dec 14 2023 |
5029 |
370.22 |
| Dec 14 2023 |
7107 |
371.41 |
| Dec 07 2023 |
7368 |
459.81 |
| Dec 07 2023 |
5028 |
370.22 |
| Dec 07 2023 |
7107 |
371.41 |
| Nov 30 2023 |
7365 |
459.81 |
| Nov 30 2023 |
5025 |
370.22 |
| Nov 30 2023 |
7103 |
371.41 |
| Nov 23 2023 |
7365 |
459.81 |
| Nov 23 2023 |
5025 |
370.22 |
| Nov 23 2023 |
7102 |
371.41 |
| Nov 16 2023 |
7367 |
459.81 |
| Nov 16 2023 |
5024 |
370.22 |
| Nov 16 2023 |
7098 |
371.41 |
| Nov 09 2023 |
7378 |
459.81 |
| Nov 09 2023 |
5025 |
370.22 |
| Nov 09 2023 |
7096 |
371.41 |
| Nov 02 2023 |
7375 |
459.81 |
| Nov 02 2023 |
5025 |
370.22 |
| Nov 02 2023 |
7096 |
371.41 |
| Oct 26 2023 |
7357 |
459.81 |
| Oct 26 2023 |
5043 |
370.22 |
| Oct 26 2023 |
7080 |
371.41 |
| Oct 19 2023 |
7373 |
459.81 |
| Oct 19 2023 |
5043 |
370.22 |
| Oct 19 2023 |
7035 |
371.41 |
| Oct 12 2023 |
7338 |
459.81 |
| Oct 12 2023 |
5042 |
370.22 |
| Oct 12 2023 |
7037 |
371.41 |
| Oct 05 2023 |
7253 |
459.81 |
| Oct 05 2023 |
5047 |
370.22 |
| Oct 05 2023 |
6925 |
371.41 |
| Sep 28 2023 |
7178 |
459.81 |
| Sep 28 2023 |
5047 |
370.22 |
| Sep 28 2023 |
7005 |
371.41 |
| Sep 21 2023 |
7179 |
459.81 |
| Sep 21 2023 |
5035 |
370.22 |
| Sep 21 2023 |
6992 |
371.41 |
| Sep 14 2023 |
7226 |
459.81 |
| Sep 14 2023 |
5039 |
370.22 |
| Sep 14 2023 |
7013 |
371.41 |
| Sep 07 2023 |
7323 |
459.81 |
| Sep 07 2023 |
5038 |
370.22 |
| Sep 07 2023 |
7021 |
371.41 |
| Aug 31 2023 |
7290 |
459.81 |
| Aug 31 2023 |
5074 |
370.22 |
| Aug 31 2023 |
7066 |
371.41 |
| Aug 24 2023 |
7334 |
459.81 |
| Aug 24 2023 |
5040 |
370.22 |
| Aug 24 2023 |
7003 |
371.41 |
| Aug 17 2023 |
7337 |
459.81 |
| Aug 17 2023 |
5068 |
370.22 |
| Aug 17 2023 |
7030 |
371.41 |
| Aug 10 2023 |
7331 |
459.81 |
| Aug 10 2023 |
5051 |
370.22 |
| Aug 10 2023 |
7036 |
371.41 |
| Aug 03 2023 |
7341 |
459.81 |
| Aug 03 2023 |
5035 |
370.22 |
| Aug 03 2023 |
7027 |
371.41 |
| Jul 27 2023 |
7335 |
459.81 |
| Jul 27 2023 |
5041 |
370.22 |
| Jul 27 2023 |
7016 |
371.41 |
| Jul 20 2023 |
7380 |
459.81 |
| Jul 20 2023 |
5074 |
370.22 |
| Jul 20 2023 |
6990 |
371.41 |
| Jul 13 2023 |
7403 |
459.81 |
| Jul 13 2023 |
5097 |
370.22 |
| Jul 13 2023 |
7009 |
371.41 |
| Jul 06 2023 |
7438 |
459.81 |
| Jul 06 2023 |
5126 |
370.22 |
| Jul 06 2023 |
7032 |
371.41 |
| Jun 29 2023 |
7433 |
459.81 |
| Jun 29 2023 |
5092 |
370.22 |
| Jun 29 2023 |
7017 |
371.41 |
| Jun 22 2023 |
7419 |
459.81 |
| Jun 22 2023 |
5085 |
370.22 |
| Jun 22 2023 |
6980 |
371.41 |
| Jun 15 2023 |
7247 |
459.81 |
| Jun 15 2023 |
5116 |
370.22 |
| Jun 15 2023 |
7007 |
371.41 |
| Jun 08 2023 |
7230 |
459.81 |
| Jun 08 2023 |
5129 |
370.22 |
| Jun 08 2023 |
7051 |
371.41 |
| Jun 01 2023 |
7267 |
459.81 |
| Jun 01 2023 |
5041 |
370.22 |
| Jun 01 2023 |
7041 |
371.41 |
| May 25 2023 |
7247 |
459.81 |
| May 25 2023 |
4995 |
370.22 |
| May 25 2023 |
7005 |
371.41 |
| May 18 2023 |
6124 |
436.58 |
| May 18 2023 |
4960 |
370.22 |
| May 18 2023 |
6898 |
370.22 |
| May 11 2023 |
6164 |
436.58 |
| May 11 2023 |
4927 |
370.22 |
| May 11 2023 |
6867 |
370.22 |
| May 04 2023 |
6077 |
436.58 |
| May 04 2023 |
4852 |
370.22 |
| May 04 2023 |
6737 |
370.22 |
| Apr 27 2023 |
5963 |
436.58 |
| Apr 27 2023 |
4835 |
370.22 |
| Apr 27 2023 |
6662 |
370.22 |
| Apr 20 2023 |
5856 |
436.58 |
| Apr 20 2023 |
4852 |
372.16 |
| Apr 20 2023 |
6722 |
372.39 |
| Apr 13 2023 |
5832 |
436.58 |
| Apr 13 2023 |
4827 |
372.16 |
| Apr 13 2023 |
6700 |
372.39 |
| Apr 06 2023 |
5674 |
436.58 |
| Apr 06 2023 |
4822 |
372.16 |
| Apr 06 2023 |
6681 |
372.39 |
| Mar 30 2023 |
5534 |
436.58 |
| Mar 30 2023 |
4812 |
372.16 |
| Mar 30 2023 |
6661 |
372.39 |
| Mar 23 2023 |
5574 |
436.58 |
| Mar 23 2023 |
4757 |
372.16 |
| Mar 23 2023 |
6621 |
372.39 |
| Mar 16 2023 |
5535 |
436.58 |
| Mar 16 2023 |
4730 |
372.16 |
| Mar 16 2023 |
6576 |
372.39 |
| Mar 09 2023 |
5521 |
436.58 |
| Mar 09 2023 |
4707 |
372.16 |
| Mar 09 2023 |
6515 |
372.39 |
| Mar 02 2023 |
5498 |
436.58 |
| Mar 02 2023 |
4668 |
372.16 |
| Mar 02 2023 |
6481 |
372.39 |
| Feb 23 2023 |
5526 |
436.58 |
| Feb 23 2023 |
4666 |
372.16 |
| Feb 23 2023 |
6484 |
372.39 |
| Feb 16 2023 |
5464 |
436.58 |
| Feb 16 2023 |
4629 |
372.16 |
| Feb 16 2023 |
6412 |
372.39 |
| Feb 09 2023 |
5347 |
436.58 |
| Feb 09 2023 |
4613 |
372.16 |
| Feb 09 2023 |
6408 |
372.39 |
| Feb 02 2023 |
5302 |
436.58 |
| Feb 02 2023 |
4553 |
371.25 |
| Feb 02 2023 |
6496 |
374.31 |
| Jan 26 2023 |
5217 |
436.58 |
| Jan 26 2023 |
4527 |
371.25 |
| Jan 26 2023 |
6482 |
374.31 |
| Jan 19 2023 |
5217 |
436.58 |
| Jan 19 2023 |
5671 |
404.99 |
| Jan 19 2023 |
8220 |
404.99 |
| Jan 12 2023 |
5217 |
436.58 |
| Jan 12 2023 |
5671 |
404.99 |
| Jan 12 2023 |
8220 |
404.99 |
| Jan 05 2023 |
5217 |
436.58 |
| Jan 05 2023 |
5671 |
404.99 |
| Jan 05 2023 |
8222 |
404.99 |
| Dec 29 2022 |
5217 |
436.58 |
| Dec 29 2022 |
5671 |
404.99 |
| Dec 29 2022 |
8222 |
404.99 |
| Dec 22 2022 |
5217 |
436.58 |
| Dec 22 2022 |
5671 |
404.99 |
| Dec 22 2022 |
8222 |
404.99 |
| Dec 15 2022 |
5227 |
436.58 |
| Dec 15 2022 |
5670 |
404.99 |
| Dec 15 2022 |
8221 |
404.99 |
| Dec 08 2022 |
5227 |
436.58 |
| Dec 08 2022 |
5667 |
404.99 |
| Dec 08 2022 |
8218 |
404.99 |
| Dec 01 2022 |
5227 |
436.58 |
| Dec 01 2022 |
5667 |
404.99 |
| Dec 01 2022 |
8218 |
404.99 |
| Nov 24 2022 |
5227 |
436.58 |
| Nov 24 2022 |
5667 |
404.99 |
| Nov 24 2022 |
8218 |
404.99 |
| Nov 17 2022 |
5208 |
436.58 |
| Nov 17 2022 |
5662 |
404.99 |
| Nov 17 2022 |
8207 |
404.99 |
| Nov 10 2022 |
5208 |
436.58 |
| Nov 10 2022 |
5662 |
404.99 |
| Nov 10 2022 |
8208 |
404.99 |
| Nov 03 2022 |
5202 |
436.58 |
| Nov 03 2022 |
5639 |
404.99 |
| Nov 03 2022 |
8185 |
404.99 |
| Oct 27 2022 |
5202 |
436.58 |
| Oct 27 2022 |
5631 |
404.99 |
| Oct 27 2022 |
8180 |
404.99 |
| Oct 20 2022 |
5217 |
436.58 |
| Oct 20 2022 |
5631 |
404.99 |
| Oct 20 2022 |
8185 |
404.99 |
| Oct 13 2022 |
5144 |
436.58 |
| Oct 13 2022 |
5631 |
404.99 |
| Oct 13 2022 |
8174 |
404.99 |
| Oct 06 2022 |
5107 |
436.58 |
| Oct 06 2022 |
5635 |
404.99 |
| Oct 06 2022 |
8173 |
404.99 |
| Sep 29 2022 |
5075 |
436.58 |
| Sep 29 2022 |
5652 |
404.99 |
| Sep 29 2022 |
8173 |
404.99 |
| Sep 22 2022 |
5043 |
436.58 |
| Sep 22 2022 |
5646 |
404.99 |
| Sep 22 2022 |
8161 |
404.99 |
| Sep 15 2022 |
5023 |
436.58 |
| Sep 15 2022 |
5642 |
404.99 |
| Sep 15 2022 |
8151 |
404.99 |
| Sep 08 2022 |
5044 |
436.58 |
| Sep 08 2022 |
5584 |
404.99 |
| Sep 08 2022 |
8123 |
404.99 |
| Sep 01 2022 |
5018 |
436.58 |
| Sep 01 2022 |
5493 |
404.99 |
| Sep 01 2022 |
8016 |
404.99 |
| Aug 25 2022 |
5013 |
436.58 |
| Aug 25 2022 |
5440 |
404.99 |
| Aug 25 2022 |
7947 |
404.99 |
| Aug 18 2022 |
5018 |
436.58 |
| Aug 18 2022 |
5405 |
404.99 |
| Aug 18 2022 |
7896 |
404.99 |
| Aug 11 2022 |
5024 |
436.58 |
| Aug 11 2022 |
5326 |
404.99 |
| Aug 11 2022 |
7847 |
404.99 |
| Aug 04 2022 |
5012 |
436.58 |
| Aug 04 2022 |
5315 |
404.99 |
| Aug 04 2022 |
7827 |
404.99 |
| Jul 28 2022 |
4981 |
436.58 |
| Jul 28 2022 |
4774 |
391.41 |
| Jul 28 2022 |
7034 |
391.41 |
| Jul 21 2022 |
4906 |
436.58 |
| Jul 21 2022 |
4695 |
391.41 |
| Jul 21 2022 |
6957 |
391.41 |
| Jul 14 2022 |
4908 |
436.58 |
| Jul 14 2022 |
4686 |
391.41 |
| Jul 14 2022 |
6940 |
391.41 |
| Jul 07 2022 |
4903 |
436.58 |
| Jul 07 2022 |
4647 |
391.41 |
| Jul 07 2022 |
6879 |
391.41 |
| Jun 30 2022 |
4890 |
436.58 |
| Jun 30 2022 |
4630 |
391.41 |
| Jun 30 2022 |
6847 |
391.41 |
| Jun 23 2022 |
4882 |
436.58 |
| Jun 23 2022 |
4605 |
391.41 |
| Jun 23 2022 |
6834 |
391.41 |
| Jun 16 2022 |
4822 |
436.58 |
| Jun 16 2022 |
4417 |
391.41 |
| Jun 16 2022 |
6662 |
391.41 |
| Jun 09 2022 |
4738 |
436.58 |
| Jun 09 2022 |
4220 |
386.03 |
| Jun 09 2022 |
6563 |
391.41 |
| Jun 02 2022 |
4676 |
436.58 |
| Jun 02 2022 |
4073 |
386.03 |
| Jun 02 2022 |
6405 |
391.41 |
| May 26 2022 |
4656 |
436.58 |
| May 26 2022 |
4008 |
386.03 |
| May 26 2022 |
6268 |
391.41 |
| May 19 2022 |
4638 |
436.58 |
| May 19 2022 |
3880 |
386.03 |
| May 19 2022 |
6089 |
391.41 |
| May 12 2022 |
4625 |
436.58 |
| May 12 2022 |
3849 |
386.03 |
| May 12 2022 |
6033 |
391.41 |
| May 05 2022 |
4467 |
436.58 |
| May 05 2022 |
3726 |
386.03 |
| May 05 2022 |
5862 |
391.41 |
| Apr 28 2022 |
4589 |
436.58 |
| Apr 28 2022 |
3630 |
386.03 |
| Apr 28 2022 |
5721 |
391.41 |
| Apr 21 2022 |
4287 |
436.58 |
| Apr 21 2022 |
3481 |
386.03 |
| Apr 21 2022 |
5495 |
391.41 |
| Apr 14 2022 |
4299 |
436.58 |
| Apr 14 2022 |
3546 |
391.15 |
| Apr 14 2022 |
5379 |
391.15 |
| Apr 07 2022 |
4266 |
436.58 |
| Apr 07 2022 |
3497 |
391.15 |
| Apr 07 2022 |
5303 |
391.15 |
| Mar 31 2022 |
4280 |
436.58 |
| Mar 31 2022 |
3488 |
391.15 |
| Mar 31 2022 |
5286 |
391.15 |
| Mar 24 2022 |
4174 |
436.58 |
| Mar 24 2022 |
3396 |
391.15 |
| Mar 24 2022 |
5142 |
391.15 |
| Mar 17 2022 |
4170 |
436.58 |
| Mar 17 2022 |
3352 |
391.15 |
| Mar 17 2022 |
5106 |
391.15 |
| Mar 10 2022 |
4181 |
436.58 |
| Mar 10 2022 |
3330 |
391.15 |
| Mar 10 2022 |
5023 |
391.15 |
| Mar 03 2022 |
4171 |
436.58 |
| Mar 03 2022 |
3343 |
391.15 |
| Mar 03 2022 |
5038 |
391.15 |
| Feb 24 2022 |
3321 |
391.15 |
| Feb 24 2022 |
4918 |
391.15 |
| Feb 17 2022 |
4015 |
434.43 |
| Feb 17 2022 |
6255 |
434.43 |
| Feb 10 2022 |
4074 |
434.43 |
| Feb 10 2022 |
6441 |
434.43 |
| Feb 03 2022 |
4144 |
434.43 |
| Feb 03 2022 |
6520 |
434.43 |
| Jan 27 2022 |
4182 |
434.43 |
| Jan 27 2022 |
6570 |
434.43 |
| Jan 20 2022 |
4221 |
434.43 |
| Jan 20 2022 |
6613 |
434.43 |
| Jan 13 2022 |
4265 |
434.43 |
| Jan 13 2022 |
6640 |
434.43 |
| Jan 06 2022 |
4265 |
434.43 |
| Jan 06 2022 |
6640 |
434.43 |
| Dec 30 2021 |
4271 |
434.43 |
| Dec 30 2021 |
6645 |
434.43 |
| Dec 23 2021 |
4271 |
434.43 |
| Dec 23 2021 |
6645 |
434.43 |
| Dec 16 2021 |
4271 |
434.43 |
| Dec 16 2021 |
6645 |
434.43 |
| Dec 09 2021 |
4271 |
434.43 |
| Dec 09 2021 |
6645 |
434.43 |
| Dec 02 2021 |
4277 |
434.43 |
| Dec 02 2021 |
6649 |
434.43 |
| Nov 25 2021 |
4277 |
434.43 |
| Nov 25 2021 |
6649 |
434.43 |
| Nov 18 2021 |
4277 |
434.43 |
| Nov 18 2021 |
6649 |
434.43 |
| Nov 11 2021 |
4277 |
434.43 |
| Nov 11 2021 |
6649 |
434.43 |
| Nov 04 2021 |
4277 |
434.43 |
| Nov 04 2021 |
6665 |
434.43 |
| Oct 28 2021 |
4277 |
434.43 |
| Oct 28 2021 |
6665 |
434.43 |
| Oct 21 2021 |
4277 |
434.43 |
| Oct 21 2021 |
6665 |
434.43 |
| Oct 14 2021 |
4277 |
434.43 |
| Oct 14 2021 |
6681 |
434.43 |
| Oct 07 2021 |
4281 |
434.43 |
| Oct 07 2021 |
6684 |
434.43 |
| Sep 30 2021 |
4227 |
434.43 |
| Sep 30 2021 |
6635 |
434.43 |
| Sep 23 2021 |
4114 |
434.43 |
| Sep 23 2021 |
6517 |
434.43 |
| Sep 16 2021 |
4063 |
434.43 |
| Sep 16 2021 |
6375 |
434.43 |
| Sep 09 2021 |
4052 |
434.43 |
| Sep 09 2021 |
6374 |
434.43 |
| Sep 02 2021 |
3887 |
434.43 |
| Sep 02 2021 |
6220 |
434.43 |
| Aug 26 2021 |
3929 |
434.43 |
| Aug 26 2021 |
6343 |
434.43 |
| Aug 19 2021 |
3773 |
434.43 |
| Aug 19 2021 |
6245 |
434.43 |
| Aug 12 2021 |
3792 |
434.43 |
| Aug 12 2021 |
6273 |
434.43 |
| Aug 05 2021 |
3788 |
434.43 |
| Aug 05 2021 |
6275 |
434.43 |
| Jul 29 2021 |
3813 |
434.43 |
| Jul 29 2021 |
6299 |
434.43 |
| Jul 22 2021 |
3737 |
434.43 |
| Jul 22 2021 |
6189 |
434.43 |
| Jul 15 2021 |
3769 |
434.43 |
| Jul 15 2021 |
6236 |
434.43 |
| Jul 08 2021 |
3859 |
434.43 |
| Jul 08 2021 |
6312 |
434.43 |
| Jul 01 2021 |
3898 |
434.43 |
| Jul 01 2021 |
6372 |
434.43 |
| Jun 24 2021 |
3940 |
449.73 |
| Jun 24 2021 |
5189 |
449.73 |
| Jun 17 2021 |
3776 |
449.73 |
| Jun 17 2021 |
5070 |
449.73 |
| Jun 10 2021 |
3730 |
449.73 |
| Jun 10 2021 |
4817 |
449.73 |
| Jun 03 2021 |
4621 |
449.73 |
| May 27 2021 |
4243 |
449.73 |
| May 27 2021 |
5390 |
449.73 |
| May 07 2021 |
12776 |
449.73 |
| Apr 30 2021 |
1681 |
404.23 |
| Apr 30 2021 |
2596 |
404.23 |
| Apr 23 2021 |
1588 |
404.23 |
| Apr 23 2021 |
2335 |
404.23 |
| Apr 16 2021 |
1473 |
404.23 |
| Apr 16 2021 |
2066 |
404.23 |
| Mar 05 2021 |
3231 |
540.73 |
| Mar 05 2021 |
5302 |
540.73 |
| Feb 26 2021 |
3882 |
540.73 |
| Feb 26 2021 |
6214 |
540.73 |
| Feb 19 2021 |
4129 |
540.73 |
| Feb 19 2021 |
7045 |
540.73 |
| Feb 12 2021 |
4490 |
540.73 |
| Feb 12 2021 |
7490 |
540.73 |
| Feb 05 2021 |
4918 |
540.73 |
| Feb 05 2021 |
7976 |
540.73 |
| Jan 29 2021 |
5093 |
540.73 |
| Jan 29 2021 |
8211 |
540.73 |
| Jan 22 2021 |
5213 |
540.73 |
| Jan 22 2021 |
8383 |
540.73 |
| Jan 15 2021 |
5444 |
540.73 |
| Jan 15 2021 |
8565 |
540.73 |
| Jan 08 2021 |
5444 |
540.73 |
| Jan 08 2021 |
8531 |
540.73 |
| Jan 01 2021 |
5428 |
540.73 |
| Jan 01 2021 |
8489 |
540.73 |
| Dec 25 2020 |
5428 |
540.73 |
| Dec 25 2020 |
8489 |
540.73 |
| Dec 18 2020 |
5428 |
540.73 |
| Dec 18 2020 |
8489 |
540.73 |
| Dec 11 2020 |
5428 |
540.73 |
| Dec 11 2020 |
8470 |
540.73 |
| Dec 04 2020 |
5371 |
540.73 |
| Dec 04 2020 |
8432 |
540.73 |
| Nov 27 2020 |
5371 |
540.73 |
| Nov 27 2020 |
8432 |
540.73 |
| Nov 20 2020 |
5371 |
540.73 |
| Nov 20 2020 |
8432 |
540.73 |
| Nov 13 2020 |
5371 |
540.73 |
| Nov 13 2020 |
8432 |
540.73 |
| Nov 06 2020 |
5371 |
540.73 |
| Nov 06 2020 |
8541 |
540.73 |
| Oct 30 2020 |
5358 |
540.73 |
| Oct 30 2020 |
8455 |
540.73 |
| Oct 23 2020 |
5358 |
540.73 |
| Oct 23 2020 |
8344 |
540.73 |
| Oct 16 2020 |
5324 |
540.73 |
| Oct 16 2020 |
8375 |
540.73 |
| Oct 09 2020 |
5276 |
540.73 |
| Oct 09 2020 |
8325 |
540.73 |
| Oct 02 2020 |
4964 |
540.73 |
| Oct 02 2020 |
7985 |
540.73 |
| Sep 25 2020 |
5042 |
540.73 |
| Sep 25 2020 |
8038 |
540.73 |
| Sep 18 2020 |
5078 |
540.73 |
| Sep 18 2020 |
8084 |
540.73 |
| Sep 11 2020 |
5149 |
540.73 |
| Sep 11 2020 |
7809 |
540.73 |
| Sep 04 2020 |
5513 |
540.73 |
| Sep 04 2020 |
8720 |
540.73 |
| Aug 28 2020 |
6049 |
540.73 |
| Aug 28 2020 |
9306 |
540.73 |
| Aug 21 2020 |
6468 |
540.73 |
| Aug 21 2020 |
10073 |
540.73 |
| Aug 14 2020 |
6746 |
540.73 |
| Aug 14 2020 |
10567 |
540.73 |
| Aug 07 2020 |
7309 |
540.73 |
| Aug 07 2020 |
11336 |
540.73 |
| Jul 31 2020 |
7949 |
540.73 |
| Jul 31 2020 |
12093 |
540.73 |
| Jul 24 2020 |
8600 |
540.73 |
| Jul 24 2020 |
12895 |
540.73 |
| Jul 17 2020 |
9311 |
540.73 |
| Jul 17 2020 |
13502 |
540.73 |
| Jul 10 2020 |
10187 |
540.73 |
| Jul 10 2020 |
14374 |
540.73 |
| Jul 03 2020 |
10359 |
540.73 |
| Jul 03 2020 |
14590 |
540.73 |
| Jun 26 2020 |
11033 |
540.73 |
| Jun 26 2020 |
15276 |
540.73 |
| Jun 19 2020 |
11359 |
540.73 |
| Jun 19 2020 |
15825 |
540.73 |
| Jun 12 2020 |
11809 |
540.73 |
| Jun 12 2020 |
16418 |
540.73 |
| Jun 05 2020 |
12365 |
540.73 |
| Jun 05 2020 |
16987 |
540.73 |
| May 29 2020 |
12811 |
540.73 |
| May 29 2020 |
17505 |
540.73 |
| May 22 2020 |
13322 |
540.73 |
| May 22 2020 |
18021 |
540.73 |
| May 15 2020 |
13624 |
540.73 |
| May 15 2020 |
18597 |
540.73 |
| May 08 2020 |
13948 |
540.73 |
| May 08 2020 |
19060 |
540.73 |
| May 01 2020 |
14637 |
540.73 |
| May 01 2020 |
19874 |
540.73 |
| Apr 24 2020 |
15166 |
540.73 |
| Apr 24 2020 |
21282 |
540.73 |
| Apr 17 2020 |
15278 |
540.73 |
| Apr 17 2020 |
21711 |
540.73 |
| Apr 10 2020 |
15627 |
540.73 |
| Apr 10 2020 |
22201 |
540.73 |
| Apr 03 2020 |
15991 |
540.73 |
| Apr 03 2020 |
22754 |
540.73 |
| Mar 27 2020 |
16390 |
540.73 |
| Mar 27 2020 |
23349 |
540.73 |
| Mar 20 2020 |
16638 |
540.73 |
| Mar 20 2020 |
23662 |
540.73 |
| Jan 18 2019 |
17157 |
538.19 |
| Jan 18 2019 |
23086 |
538.19 |
| Jan 11 2019 |
17136 |
538.19 |
| Jan 11 2019 |
23064 |
538.19 |
| Jan 04 2019 |
17153 |
538.19 |
| Jan 04 2019 |
23076 |
538.19 |
| Dec 28 2018 |
17153 |
538.19 |
| Dec 28 2018 |
23076 |
538.19 |
| Dec 21 2018 |
17153 |
538.19 |
| Dec 21 2018 |
23076 |
538.19 |
| Dec 14 2018 |
17153 |
538.19 |
| Dec 14 2018 |
23076 |
538.19 |
| Dec 07 2018 |
17138 |
538.19 |
| Dec 07 2018 |
23064 |
538.19 |
| Nov 30 2018 |
17138 |
538.19 |
| Nov 30 2018 |
23064 |
538.19 |
| Nov 23 2018 |
17138 |
538.19 |
| Nov 23 2018 |
23064 |
538.19 |
| Nov 16 2018 |
17138 |
538.19 |
| Nov 16 2018 |
23064 |
538.19 |
| Nov 09 2018 |
17138 |
538.19 |
| Nov 09 2018 |
23065 |
538.19 |
| Nov 02 2018 |
17138 |
538.19 |
| Nov 02 2018 |
23028 |
538.19 |
| Oct 26 2018 |
17138 |
538.19 |
| Oct 26 2018 |
23019 |
538.19 |
| Oct 19 2018 |
17138 |
538.19 |
| Oct 19 2018 |
23050 |
538.19 |
| Oct 12 2018 |
17107 |
538.19 |
| Oct 12 2018 |
22985 |
538.19 |
| Oct 05 2018 |
17059 |
538.19 |
| Oct 05 2018 |
23110 |
538.19 |
| Sep 28 2018 |
17069 |
538.19 |
| Sep 28 2018 |
22562 |
538.19 |
| Sep 21 2018 |
17019 |
538.19 |
| Sep 21 2018 |
22519 |
538.19 |
| Sep 14 2018 |
17093 |
538.19 |
| Sep 14 2018 |
22586 |
538.19 |
| Sep 07 2018 |
17241 |
538.19 |
| Sep 07 2018 |
23021 |
538.19 |
| Aug 31 2018 |
17336 |
538.19 |
| Aug 31 2018 |
23105 |
538.19 |
| Aug 24 2018 |
17163 |
538.19 |
| Aug 24 2018 |
23073 |
538.19 |
| Aug 17 2018 |
17451 |
538.19 |
| Aug 17 2018 |
23366 |
538.19 |
| Aug 10 2018 |
17426 |
538.19 |
| Aug 10 2018 |
23470 |
538.19 |
| Aug 03 2018 |
18024 |
545.11 |
| Aug 03 2018 |
24244 |
545.11 |
| Jul 27 2018 |
18082 |
545.11 |
| Jul 27 2018 |
24343 |
545.11 |
| Jul 20 2018 |
18303 |
545.11 |
| Jul 20 2018 |
24619 |
545.11 |
| Jul 13 2018 |
18074 |
545.11 |
| Jul 13 2018 |
24409 |
545.11 |
| Jul 06 2018 |
18126 |
545.11 |
| Jul 06 2018 |
24242 |
545.11 |
| Jun 29 2018 |
18065 |
545.11 |
| Jun 29 2018 |
24178 |
545.11 |
| Jun 22 2018 |
18409 |
545.11 |
| Jun 22 2018 |
24552 |
545.11 |
| Jun 15 2018 |
18268 |
545.11 |
| Jun 15 2018 |
24558 |
545.11 |
| Jun 08 2018 |
18469 |
545.11 |
| Jun 08 2018 |
24773 |
545.11 |
| Jun 01 2018 |
18639 |
545.11 |
| Jun 01 2018 |
25146 |
545.11 |
| May 25 2018 |
18679 |
545.11 |
| May 25 2018 |
25344 |
545.11 |
| May 18 2018 |
18691 |
545.11 |
| May 18 2018 |
25436 |
545.11 |
| May 11 2018 |
18586 |
545.11 |
| May 11 2018 |
25546 |
545.11 |
| May 04 2018 |
18801 |
545.11 |
| May 04 2018 |
25775 |
545.11 |
| Apr 27 2018 |
18896 |
545.11 |
| Apr 27 2018 |
25665 |
545.11 |
| Apr 20 2018 |
19055 |
545.11 |
| Apr 20 2018 |
25835 |
545.11 |
| Apr 13 2018 |
19023 |
545.11 |
| Apr 13 2018 |
25708 |
545.11 |
| Apr 06 2018 |
18916 |
545.11 |
| Apr 06 2018 |
25850 |
545.11 |
| Mar 30 2018 |
19051 |
545.11 |
| Mar 30 2018 |
26192 |
545.11 |
| Mar 23 2018 |
19055 |
545.11 |
| Mar 23 2018 |
26410 |
545.11 |
| Mar 16 2018 |
19119 |
545.11 |
| Mar 16 2018 |
26398 |
545.11 |
| Mar 09 2018 |
18534 |
537.93 |
| Mar 09 2018 |
25754 |
537.93 |
| Mar 02 2018 |
18734 |
537.93 |
| Mar 02 2018 |
26073 |
537.93 |
| Feb 23 2018 |
18914 |
537.93 |
| Feb 23 2018 |
26272 |
537.93 |
| Feb 16 2018 |
18855 |
537.93 |
| Feb 16 2018 |
26237 |
537.93 |
| Feb 09 2018 |
18872 |
537.93 |
| Feb 09 2018 |
25916 |
537.93 |
| Feb 02 2018 |
18831 |
537.8 |
| Feb 02 2018 |
25797 |
537.8 |
| Jan 26 2018 |
18871 |
537.8 |
| Jan 26 2018 |
25863 |
537.8 |
| Jan 19 2018 |
18876 |
537.8 |
| Jan 19 2018 |
25858 |
537.8 |
| Jan 12 2018 |
19925 |
555.66 |
| Jan 12 2018 |
27268 |
555.66 |
| Jan 05 2018 |
19959 |
555.66 |
| Jan 05 2018 |
27294 |
555.66 |
| Dec 29 2017 |
19960 |
555.66 |
| Dec 29 2017 |
27294 |
555.66 |
| Dec 22 2017 |
19962 |
555.66 |
| Dec 22 2017 |
27296 |
555.66 |
| Dec 15 2017 |
19949 |
555.66 |
| Dec 15 2017 |
27289 |
555.66 |
| Dec 08 2017 |
19949 |
555.66 |
| Dec 08 2017 |
27289 |
555.66 |
| Dec 01 2017 |
19949 |
555.66 |
| Dec 01 2017 |
27289 |
555.66 |
| Nov 24 2017 |
19949 |
555.66 |
| Nov 24 2017 |
27289 |
555.66 |
| Nov 17 2017 |
19949 |
555.66 |
| Nov 17 2017 |
27290 |
555.66 |
| Nov 10 2017 |
19949 |
555.66 |
| Nov 10 2017 |
27315 |
555.66 |
| Nov 03 2017 |
19950 |
555.66 |
| Nov 03 2017 |
27316 |
555.66 |
| Oct 27 2017 |
19950 |
555.66 |
| Oct 27 2017 |
27343 |
555.66 |
| Oct 20 2017 |
19977 |
555.66 |
| Oct 20 2017 |
27262 |
555.66 |
| Oct 13 2017 |
19977 |
555.66 |
| Oct 13 2017 |
27299 |
555.66 |
| Oct 06 2017 |
19963 |
555.66 |
| Oct 06 2017 |
27291 |
555.66 |
| Sep 29 2017 |
19985 |
555.66 |
| Sep 29 2017 |
27202 |
555.66 |
| Sep 22 2017 |
19966 |
555.66 |
| Sep 22 2017 |
27492 |
555.66 |
| Sep 15 2017 |
20053 |
555.66 |
| Sep 15 2017 |
27539 |
555.66 |
| Sep 08 2017 |
20062 |
555.66 |
| Sep 08 2017 |
27659 |
555.66 |
| Sep 01 2017 |
20336 |
555.66 |
| Sep 01 2017 |
27787 |
555.66 |
| Aug 25 2017 |
20375 |
555.66 |
| Aug 25 2017 |
28180 |
555.66 |
| Aug 18 2017 |
20414 |
555.66 |
| Aug 18 2017 |
28320 |
555.66 |
| Aug 11 2017 |
20344 |
555.66 |
| Aug 11 2017 |
28361 |
555.66 |
| Aug 04 2017 |
20608 |
557.47 |
| Aug 04 2017 |
28784 |
557.47 |
| Jul 28 2017 |
20674 |
557.47 |
| Jul 28 2017 |
28983 |
557.47 |
| Jul 21 2017 |
20794 |
557.47 |
| Jul 21 2017 |
29127 |
557.47 |
| Jul 14 2017 |
21311 |
564.95 |
| Jul 14 2017 |
29815 |
564.95 |
| Jul 07 2017 |
21344 |
564.95 |
| Jul 07 2017 |
29922 |
564.95 |
| Jun 30 2017 |
21481 |
564.95 |
| Jun 30 2017 |
30011 |
564.95 |
| Jun 23 2017 |
22592 |
564.95 |
| Jun 23 2017 |
30193 |
564.95 |
| Jun 16 2017 |
22649 |
564.95 |
| Jun 16 2017 |
30184 |
564.95 |
| Jun 09 2017 |
22739 |
564.95 |
| Jun 09 2017 |
30114 |
564.95 |
| Jun 02 2017 |
16006 |
480.02 |
| Jun 02 2017 |
22791 |
564.95 |
| Jun 02 2017 |
28854 |
543.71 |
| May 26 2017 |
23021 |
564.95 |
| May 26 2017 |
16049 |
480.02 |
| May 26 2017 |
29017 |
543.71 |
| May 19 2017 |
23056 |
564.95 |
| May 19 2017 |
16466 |
480.02 |
| May 19 2017 |
29422 |
543.71 |
| May 12 2017 |
16544 |
480.02 |
| May 12 2017 |
23191 |
564.95 |
| May 12 2017 |
29547 |
543.71 |
| May 05 2017 |
23102 |
564.95 |
| May 05 2017 |
16552 |
480.02 |
| May 05 2017 |
29466 |
543.71 |
| Apr 28 2017 |
22788 |
564.95 |
| Apr 28 2017 |
16429 |
480.02 |
| Apr 28 2017 |
29085 |
543.71 |
| Apr 21 2017 |
23080 |
564.95 |
| Apr 21 2017 |
16699 |
480.02 |
| Apr 21 2017 |
29395 |
543.71 |
| Apr 14 2017 |
19278 |
505.52 |
| Apr 14 2017 |
23083 |
564.95 |
| Apr 14 2017 |
29132 |
541.18 |
| Apr 07 2017 |
23277 |
564.95 |
| Apr 07 2017 |
19079 |
505.52 |
| Apr 07 2017 |
28812 |
541.18 |
| Mar 31 2017 |
23644 |
564.95 |
| Mar 31 2017 |
19074 |
505.52 |
| Mar 31 2017 |
29032 |
541.18 |
| Mar 24 2017 |
18693 |
505.52 |
| Mar 24 2017 |
23342 |
564.95 |
| Mar 24 2017 |
28539 |
541.18 |
| Mar 17 2017 |
23455 |
564.95 |
| Mar 17 2017 |
18978 |
505.52 |
| Mar 17 2017 |
28736 |
541.18 |
| Mar 10 2017 |
24386 |
585.63 |
| Mar 10 2017 |
18960 |
505.52 |
| Mar 10 2017 |
29118 |
545.58 |
| Mar 03 2017 |
24206 |
585.63 |
| Mar 03 2017 |
18794 |
505.52 |
| Mar 03 2017 |
28959 |
545.58 |
| Feb 24 2017 |
24065 |
585.63 |
| Feb 24 2017 |
19006 |
505.52 |
| Feb 24 2017 |
28984 |
545.58 |
| Feb 17 2017 |
23762 |
585.63 |
| Feb 17 2017 |
19633 |
513.83 |
| Feb 17 2017 |
28651 |
542.55 |
| Feb 10 2017 |
23808 |
585.63 |
| Feb 10 2017 |
19854 |
513.83 |
| Feb 10 2017 |
28772 |
542.55 |
| Feb 03 2017 |
19792 |
513.83 |
| Feb 03 2017 |
23625 |
579.91 |
| Feb 03 2017 |
27583 |
530.35 |
| Jan 27 2017 |
23661 |
579.91 |
| Jan 27 2017 |
19776 |
513.83 |
| Jan 27 2017 |
27584 |
530.35 |
| Jan 20 2017 |
23652 |
579.91 |
| Jan 20 2017 |
19718 |
513.83 |
| Jan 20 2017 |
27535 |
530.35 |
| Jan 13 2017 |
19679 |
513.83 |
| Jan 13 2017 |
23671 |
579.91 |
| Jan 13 2017 |
27508 |
530.35 |
| Jan 06 2017 |
19679 |
513.83 |
| Jan 06 2017 |
23682 |
579.91 |
| Jan 06 2017 |
27513 |
530.35 |
| Dec 30 2016 |
23693 |
579.91 |
| Dec 30 2016 |
19680 |
513.83 |
| Dec 30 2016 |
27524 |
530.35 |
| Dec 23 2016 |
19680 |
513.83 |
| Dec 23 2016 |
23693 |
579.91 |
| Dec 23 2016 |
27524 |
530.35 |
| Dec 16 2016 |
19680 |
513.83 |
| Dec 16 2016 |
23676 |
579.91 |
| Dec 16 2016 |
27520 |
530.35 |
| Dec 09 2016 |
23672 |
579.91 |
| Dec 09 2016 |
19672 |
513.83 |
| Dec 09 2016 |
27519 |
530.35 |
| Dec 02 2016 |
23672 |
579.91 |
| Dec 02 2016 |
19672 |
513.83 |
| Dec 02 2016 |
27520 |
530.35 |
| Nov 25 2016 |
19672 |
513.83 |
| Nov 25 2016 |
23668 |
579.91 |
| Nov 25 2016 |
27517 |
530.35 |
| Nov 18 2016 |
23668 |
579.91 |
| Nov 18 2016 |
19672 |
513.83 |
| Nov 18 2016 |
27517 |
530.35 |
| Nov 11 2016 |
23668 |
579.91 |
| Nov 11 2016 |
19638 |
513.83 |
| Nov 11 2016 |
27487 |
530.35 |
| Nov 04 2016 |
23668 |
579.91 |
| Nov 04 2016 |
19638 |
513.83 |
| Nov 04 2016 |
27487 |
530.35 |
| Oct 28 2016 |
19652 |
513.83 |
| Oct 28 2016 |
23669 |
579.91 |
| Oct 28 2016 |
27497 |
530.35 |
| Oct 21 2016 |
23667 |
579.91 |
| Oct 21 2016 |
19675 |
513.83 |
| Oct 21 2016 |
27514 |
530.35 |
| Oct 14 2016 |
23568 |
579.91 |
| Oct 14 2016 |
19694 |
513.83 |
| Oct 14 2016 |
27477 |
530.35 |
| Oct 07 2016 |
19718 |
513.83 |
| Oct 07 2016 |
23601 |
579.91 |
| Oct 07 2016 |
27513 |
530.35 |
| Sep 30 2016 |
23667 |
579.91 |
| Sep 30 2016 |
19728 |
513.83 |
| Sep 30 2016 |
27553 |
530.35 |
| Sep 23 2016 |
23769 |
579.91 |
| Sep 23 2016 |
19485 |
513.83 |
| Sep 23 2016 |
27370 |
530.35 |
| Sep 16 2016 |
23886 |
579.91 |
| Sep 16 2016 |
19399 |
513.83 |
| Sep 16 2016 |
27400 |
530.35 |
| Sep 09 2016 |
24008 |
579.91 |
| Sep 09 2016 |
19522 |
513.83 |
| Sep 09 2016 |
27494 |
530.35 |
| Sep 02 2016 |
24177 |
579.91 |
| Sep 02 2016 |
19565 |
513.83 |
| Sep 02 2016 |
27647 |
530.35 |
| Aug 26 2016 |
24240 |
579.91 |
| Aug 26 2016 |
19381 |
513.83 |
| Aug 26 2016 |
27454 |
530.35 |
| Aug 19 2016 |
19419 |
513.83 |
| Aug 19 2016 |
24276 |
579.91 |
| Aug 19 2016 |
27455 |
530.35 |
| Aug 12 2016 |
24610 |
579.91 |
| Aug 12 2016 |
19461 |
513.83 |
| Aug 12 2016 |
29703 |
530.35 |
| Aug 05 2016 |
24421 |
579.91 |
| Aug 05 2016 |
19506 |
513.83 |
| Aug 05 2016 |
29823 |
530.35 |
| Jul 29 2016 |
19387 |
513.83 |
| Jul 29 2016 |
24514 |
579.91 |
| Jul 29 2016 |
30054 |
530.35 |
| Jul 22 2016 |
19520 |
513.83 |
| Jul 22 2016 |
24758 |
579.91 |
| Jul 22 2016 |
30331 |
530.35 |
| Jun 22 2016 |
19317 |
508.3 |
| Jun 22 2016 |
28834 |
508.3 |
| Jun 15 2016 |
19581 |
508.3 |
| Jun 15 2016 |
16559 |
463.59 |
| Jun 15 2016 |
27983 |
499.36 |
| Jun 08 2016 |
18041 |
477.05 |
| Jun 08 2016 |
19684 |
508.3 |
| Jun 08 2016 |
25559 |
480.58 |
| Jun 01 2016 |
18119 |
477.05 |
| Jun 01 2016 |
20326 |
514.42 |
| Jun 01 2016 |
26526 |
485.47 |
| May 25 2016 |
18023 |
477.05 |
| May 25 2016 |
20298 |
514.42 |
| May 25 2016 |
26341 |
485.47 |
| May 18 2016 |
20272 |
500.14 |
| May 18 2016 |
20402 |
514.42 |
| May 18 2016 |
26611 |
485.47 |
| May 11 2016 |
20462 |
514.42 |
| May 11 2016 |
20207 |
500.14 |
| May 11 2016 |
26651 |
485.47 |
| May 04 2016 |
20090 |
500.14 |
| May 04 2016 |
20348 |
514.42 |
| May 04 2016 |
26542 |
485.47 |
| Apr 27 2016 |
20709 |
503.63 |
| Apr 27 2016 |
20612 |
514.42 |
| Apr 27 2016 |
26906 |
485.47 |
| Apr 20 2016 |
19968 |
508.88 |
| Apr 20 2016 |
20713 |
503.63 |
| Apr 20 2016 |
26890 |
485.47 |
| Apr 13 2016 |
20543 |
503.63 |
| Apr 13 2016 |
20383 |
508.88 |
| Apr 13 2016 |
26826 |
485.47 |
| Apr 06 2016 |
20897 |
508.88 |
| Apr 06 2016 |
20672 |
503.63 |
| Apr 06 2016 |
27113 |
485.47 |
| Mar 30 2016 |
20696 |
508.88 |
| Mar 30 2016 |
20543 |
503.63 |
| Mar 30 2016 |
26960 |
485.47 |
| Mar 23 2016 |
20516 |
503.63 |
| Mar 23 2016 |
21036 |
508.88 |
| Mar 23 2016 |
27068 |
485.47 |
| Mar 16 2016 |
20472 |
503.63 |
| Mar 16 2016 |
21217 |
508.88 |
| Mar 16 2016 |
27078 |
485.47 |
| Mar 09 2016 |
20349 |
503.63 |
| Mar 09 2016 |
21340 |
508.88 |
| Mar 09 2016 |
27156 |
485.47 |
| Mar 02 2016 |
21000 |
508.88 |
| Mar 02 2016 |
20309 |
503.63 |
| Mar 02 2016 |
26896 |
485.47 |
| Feb 24 2016 |
20221 |
503.63 |
| Feb 24 2016 |
19887 |
498.09 |
| Feb 24 2016 |
26738 |
485.47 |
| Feb 17 2016 |
20317 |
503.63 |
| Feb 17 2016 |
20140 |
498.09 |
| Feb 17 2016 |
27011 |
485.47 |
| Feb 10 2016 |
20021 |
498.09 |
| Feb 10 2016 |
20258 |
503.63 |
| Feb 10 2016 |
26936 |
485.47 |
| Feb 03 2016 |
20237 |
503.63 |
| Feb 03 2016 |
19999 |
498.09 |
| Feb 03 2016 |
26913 |
485.47 |
| Jan 27 2016 |
17081 |
469.48 |
| Jan 27 2016 |
20066 |
498.09 |
| Jan 27 2016 |
23922 |
464.3 |
| Jan 20 2016 |
17126 |
469.48 |
| Jan 20 2016 |
20060 |
498.09 |
| Jan 20 2016 |
23940 |
464.3 |
| Jan 13 2016 |
20083 |
498.09 |
| Jan 13 2016 |
17158 |
469.48 |
| Jan 13 2016 |
23977 |
464.3 |
| Jan 06 2016 |
17168 |
469.48 |
| Jan 06 2016 |
20083 |
498.09 |
| Jan 06 2016 |
23985 |
464.3 |
| Dec 30 2015 |
17161 |
469.48 |
| Dec 30 2015 |
20083 |
498.09 |
| Dec 30 2015 |
23973 |
464.3 |
| Dec 23 2015 |
17160 |
469.48 |
| Dec 23 2015 |
20081 |
498.09 |
| Dec 23 2015 |
23973 |
464.3 |
| Dec 16 2015 |
17160 |
469.48 |
| Dec 16 2015 |
20082 |
498.09 |
| Dec 16 2015 |
23973 |
464.3 |
| Dec 09 2015 |
17168 |
469.48 |
| Dec 09 2015 |
20083 |
498.09 |
| Dec 09 2015 |
23978 |
464.3 |
| Dec 02 2015 |
17169 |
469.48 |
| Dec 02 2015 |
20084 |
498.09 |
| Dec 02 2015 |
23979 |
464.3 |
| Nov 25 2015 |
20084 |
498.09 |
| Nov 25 2015 |
17169 |
469.48 |
| Nov 25 2015 |
23980 |
464.3 |
| Nov 18 2015 |
17169 |
469.48 |
| Nov 18 2015 |
20083 |
498.09 |
| Nov 18 2015 |
23979 |
464.3 |
| Nov 11 2015 |
17169 |
469.48 |
| Nov 11 2015 |
20053 |
498.09 |
| Nov 11 2015 |
23965 |
464.3 |
| Nov 04 2015 |
20053 |
498.09 |
| Nov 04 2015 |
17169 |
469.48 |
| Nov 04 2015 |
23965 |
464.3 |
| Oct 28 2015 |
17138 |
469.48 |
| Oct 28 2015 |
20055 |
498.09 |
| Oct 28 2015 |
23930 |
464.3 |
| Oct 21 2015 |
19982 |
498.09 |
| Oct 21 2015 |
17161 |
469.48 |
| Oct 21 2015 |
23910 |
464.3 |
| Oct 14 2015 |
19972 |
498.09 |
| Oct 14 2015 |
17169 |
469.48 |
| Oct 14 2015 |
23913 |
464.3 |
| Oct 07 2015 |
17120 |
469.48 |
| Oct 07 2015 |
20014 |
498.09 |
| Oct 07 2015 |
23911 |
464.3 |
| Sep 30 2015 |
17117 |
469.48 |
| Sep 30 2015 |
20028 |
498.09 |
| Sep 30 2015 |
23929 |
464.3 |
| Sep 23 2015 |
17100 |
469.48 |
| Sep 23 2015 |
20137 |
498.09 |
| Sep 23 2015 |
23997 |
464.3 |
| Sep 16 2015 |
19921 |
498.09 |
| Sep 16 2015 |
17081 |
469.48 |
| Sep 16 2015 |
23869 |
464.3 |
| Sep 09 2015 |
17049 |
469.48 |
| Sep 09 2015 |
19867 |
498.09 |
| Sep 09 2015 |
23824 |
464.3 |
| Sep 02 2015 |
16888 |
469.48 |
| Sep 02 2015 |
19966 |
498.09 |
| Sep 02 2015 |
23753 |
464.3 |
| Aug 26 2015 |
20152 |
498.09 |
| Aug 26 2015 |
17120 |
469.48 |
| Aug 26 2015 |
23975 |
464.3 |
| Aug 19 2015 |
17183 |
469.48 |
| Aug 19 2015 |
20383 |
498.09 |
| Aug 19 2015 |
24216 |
464.3 |
| Aug 12 2015 |
17279 |
469.48 |
| Aug 12 2015 |
20372 |
498.09 |
| Aug 12 2015 |
24310 |
464.3 |
| Aug 05 2015 |
17206 |
469.48 |
| Aug 05 2015 |
21080 |
504.48 |
| Aug 05 2015 |
24615 |
466.86 |
| Jul 29 2015 |
21059 |
504.48 |
| Jul 29 2015 |
17376 |
469.48 |
| Jul 29 2015 |
24858 |
466.86 |
| Jul 22 2015 |
17312 |
469.48 |
| Jul 22 2015 |
21034 |
504.48 |
| Jul 22 2015 |
24926 |
466.86 |
| Jul 15 2015 |
17421 |
469.48 |
| Jul 15 2015 |
21356 |
504.48 |
| Jul 15 2015 |
25107 |
466.86 |
| Jul 08 2015 |
17475 |
469.48 |
| Jul 08 2015 |
21450 |
504.48 |
| Jul 08 2015 |
25250 |
466.86 |
| Jul 01 2015 |
19529 |
490.64 |
| Jul 01 2015 |
21589 |
504.48 |
| Jul 01 2015 |
26899 |
477.66 |
| Jun 24 2015 |
19591 |
490.64 |
| Jun 24 2015 |
21632 |
504.48 |
| Jun 24 2015 |
27007 |
477.66 |
| Jun 17 2015 |
19634 |
490.64 |
| Jun 17 2015 |
21490 |
504.48 |
| Jun 17 2015 |
27004 |
477.66 |
| Jun 10 2015 |
21713 |
504.48 |
| Jun 10 2015 |
20042 |
495.22 |
| Jun 10 2015 |
29751 |
497.53 |
| Jun 03 2015 |
20028 |
495.22 |
| Jun 03 2015 |
29662 |
495.22 |
| May 27 2015 |
16459 |
458.12 |
| May 27 2015 |
24158 |
458.12 |
| May 20 2015 |
16507 |
458.12 |
| May 20 2015 |
24168 |
458.12 |
| May 13 2015 |
16430 |
458.12 |
| May 13 2015 |
24250 |
458.12 |
| May 06 2015 |
10199 |
398.64 |
| May 06 2015 |
14903 |
398.64 |
| Apr 29 2015 |
10344 |
398.64 |
| Apr 29 2015 |
15178 |
398.64 |
| Apr 22 2015 |
10399 |
398.64 |
| Apr 22 2015 |
15231 |
398.64 |
| Apr 15 2015 |
10338 |
398.64 |
| Apr 15 2015 |
15190 |
398.64 |
| Apr 08 2015 |
10514 |
398.64 |
| Apr 08 2015 |
15241 |
398.64 |
| Apr 01 2015 |
10616 |
398.64 |
| Apr 01 2015 |
15514 |
398.64 |
| Mar 25 2015 |
10516 |
398.64 |
| Mar 25 2015 |
15049 |
398.64 |
| Mar 18 2015 |
10389 |
398.64 |
| Mar 18 2015 |
14771 |
398.64 |
| Mar 11 2015 |
10470 |
398.64 |
| Mar 11 2015 |
15233 |
398.64 |
| Mar 04 2015 |
10626 |
398.64 |
| Mar 04 2015 |
15396 |
398.64 |
| Feb 25 2015 |
10574 |
398.64 |
| Feb 25 2015 |
15420 |
398.64 |
| Feb 18 2015 |
10647 |
398.64 |
| Feb 18 2015 |
15495 |
398.64 |
| Feb 11 2015 |
14269 |
435.17 |
| Feb 11 2015 |
20723 |
435.17 |
| Feb 04 2015 |
14269 |
435.17 |
| Feb 04 2015 |
20734 |
435.17 |
| Jan 28 2015 |
17797 |
471.7 |
| Jan 28 2015 |
26049 |
471.7 |
| Jan 21 2015 |
17779 |
471.7 |
| Jan 21 2015 |
26074 |
471.7 |
| Jan 14 2015 |
17763 |
471.7 |
| Jan 14 2015 |
26071 |
471.7 |
| Jan 07 2015 |
17737 |
471.7 |
| Jan 07 2015 |
26043 |
471.7 |
| Dec 31 2014 |
17739 |
471.7 |
| Dec 31 2014 |
26055 |
471.7 |
| Dec 24 2014 |
17739 |
471.7 |
| Dec 24 2014 |
26055 |
471.7 |
| Dec 17 2014 |
17721 |
471.7 |
| Dec 17 2014 |
26047 |
471.7 |
| Dec 10 2014 |
17722 |
471.7 |
| Dec 10 2014 |
26048 |
471.7 |
| Dec 03 2014 |
17722 |
471.7 |
| Dec 03 2014 |
26048 |
471.7 |
| Nov 26 2014 |
17722 |
471.7 |
| Nov 26 2014 |
26048 |
471.7 |
| Nov 19 2014 |
17722 |
471.7 |
| Nov 19 2014 |
26048 |
471.7 |
| Nov 12 2014 |
17721 |
471.7 |
| Nov 12 2014 |
26048 |
471.7 |
| Nov 05 2014 |
17721 |
471.7 |
| Nov 05 2014 |
26049 |
471.7 |
| Oct 29 2014 |
17721 |
471.7 |
| Oct 29 2014 |
26044 |
471.7 |
| Oct 22 2014 |
17654 |
471.7 |
| Oct 22 2014 |
26051 |
471.7 |
| Oct 15 2014 |
17638 |
471.7 |
| Oct 15 2014 |
25957 |
471.7 |
| Oct 08 2014 |
17613 |
471.7 |
| Oct 08 2014 |
25952 |
471.7 |
| Oct 01 2014 |
17651 |
471.7 |
| Oct 01 2014 |
26000 |
471.7 |
| Sep 24 2014 |
17563 |
471.7 |
| Sep 24 2014 |
26000 |
471.7 |
| Sep 17 2014 |
17637 |
471.7 |
| Sep 17 2014 |
25930 |
471.7 |
| Sep 10 2014 |
17485 |
471.7 |
| Sep 10 2014 |
25959 |
471.7 |
| Sep 03 2014 |
17475 |
471.7 |
| Sep 03 2014 |
26055 |
471.7 |
| Aug 27 2014 |
17590 |
471.7 |
| Aug 27 2014 |
26103 |
471.7 |
| Aug 20 2014 |
17501 |
471.7 |
| Aug 20 2014 |
26137 |
471.7 |
| Aug 13 2014 |
17566 |
471.7 |
| Aug 13 2014 |
26182 |
471.7 |
| Aug 06 2014 |
17629 |
471.7 |
| Aug 06 2014 |
26306 |
471.7 |
| Jul 30 2014 |
17660 |
471.7 |
| Jul 30 2014 |
26508 |
471.7 |
| Jul 23 2014 |
17444 |
471.7 |
| Jul 23 2014 |
26270 |
471.7 |
| Jul 16 2014 |
17422 |
471.7 |
| Jul 16 2014 |
26236 |
471.7 |
| Jul 09 2014 |
17585 |
471.7 |
| Jul 09 2014 |
26302 |
471.7 |
| Jul 02 2014 |
17758 |
471.7 |
| Jul 02 2014 |
26515 |
471.7 |
| Jun 25 2014 |
17890 |
471.7 |
| Jun 25 2014 |
26636 |
471.7 |
| Jun 18 2014 |
18022 |
471.7 |
| Jun 18 2014 |
26652 |
471.7 |
| Jun 11 2014 |
18034 |
471.7 |
| Jun 11 2014 |
26799 |
471.7 |
| Jun 04 2014 |
18376 |
471.7 |
| Jun 04 2014 |
27016 |
471.7 |
| May 28 2014 |
18350 |
471.7 |
| May 28 2014 |
26929 |
471.7 |
| May 21 2014 |
18458 |
471.7 |
| May 21 2014 |
27048 |
471.7 |
| May 14 2014 |
18547 |
471.7 |
| May 14 2014 |
27148 |
471.7 |
| May 07 2014 |
18286 |
471.7 |
| May 07 2014 |
26825 |
471.7 |
| Apr 30 2014 |
15632 |
438.09 |
| Apr 30 2014 |
22405 |
438.09 |
| Apr 23 2014 |
15810 |
438.09 |
| Apr 23 2014 |
22725 |
438.09 |
| Apr 16 2014 |
15686 |
438.09 |
| Apr 16 2014 |
22604 |
438.09 |
| Apr 09 2014 |
15824 |
438.09 |
| Apr 09 2014 |
22972 |
438.09 |
| Apr 02 2014 |
15993 |
438.09 |
| Apr 02 2014 |
22599 |
438.09 |
| Mar 26 2014 |
16324 |
438.09 |
| Mar 26 2014 |
22552 |
438.09 |
| Mar 19 2014 |
16437 |
438.09 |
| Mar 19 2014 |
22529 |
438.09 |
| Mar 12 2014 |
16426 |
438.09 |
| Mar 12 2014 |
22537 |
438.09 |
| Mar 05 2014 |
16466 |
438.09 |
| Mar 05 2014 |
22452 |
438.09 |
| Feb 26 2014 |
16486 |
438.09 |
| Feb 26 2014 |
22423 |
438.09 |
| Feb 19 2014 |
12957 |
404.49 |
| Feb 19 2014 |
17426 |
404.49 |
| Feb 12 2014 |
12966 |
404.49 |
| Feb 12 2014 |
17396 |
404.49 |
| Feb 05 2014 |
13064 |
404.49 |
| Feb 05 2014 |
17470 |
404.49 |
| Jan 29 2014 |
13134 |
404.49 |
| Jan 29 2014 |
17476 |
404.49 |
| Jan 22 2014 |
13109 |
404.49 |
| Jan 22 2014 |
17420 |
404.49 |
| Jan 15 2014 |
13146 |
404.49 |
| Jan 15 2014 |
17458 |
404.49 |
| Jan 08 2014 |
13158 |
404.49 |
| Jan 08 2014 |
17415 |
404.49 |
| Jan 01 2014 |
13161 |
404.49 |
| Jan 01 2014 |
17417 |
404.49 |
| Dec 25 2013 |
13161 |
404.49 |
| Dec 25 2013 |
17423 |
404.49 |
| Dec 18 2013 |
13161 |
404.49 |
| Dec 18 2013 |
17423 |
404.49 |
| Dec 11 2013 |
13161 |
404.49 |
| Dec 11 2013 |
17424 |
404.49 |
| Dec 04 2013 |
13161 |
404.49 |
| Dec 04 2013 |
17425 |
404.49 |
| Nov 27 2013 |
13161 |
404.49 |
| Nov 27 2013 |
17425 |
404.49 |
| Nov 20 2013 |
13161 |
404.49 |
| Nov 20 2013 |
17426 |
404.49 |
| Nov 13 2013 |
13161 |
404.49 |
| Nov 13 2013 |
17426 |
404.49 |
| Nov 06 2013 |
13162 |
404.49 |
| Nov 06 2013 |
17426 |
404.49 |
| Oct 30 2013 |
13161 |
404.49 |
| Oct 30 2013 |
17425 |
404.49 |
| Oct 23 2013 |
13161 |
404.49 |
| Oct 23 2013 |
17422 |
404.49 |
| Oct 16 2013 |
13137 |
404.49 |
| Oct 16 2013 |
17412 |
404.49 |
| Oct 09 2013 |
13134 |
404.49 |
| Oct 09 2013 |
17321 |
404.49 |
| Oct 02 2013 |
13125 |
404.49 |
| Oct 02 2013 |
17352 |
404.49 |
| Sep 25 2013 |
13044 |
404.49 |
| Sep 25 2013 |
17307 |
404.49 |
| Sep 18 2013 |
12992 |
404.49 |
| Sep 18 2013 |
17163 |
404.49 |
| Sep 11 2013 |
12910 |
404.49 |
| Sep 11 2013 |
17046 |
404.49 |
| Sep 04 2013 |
12939 |
404.49 |
| Sep 04 2013 |
17168 |
404.49 |
| Aug 28 2013 |
12931 |
404.49 |
| Aug 28 2013 |
17160 |
404.49 |
| Aug 21 2013 |
12992 |
404.49 |
| Aug 21 2013 |
17245 |
404.49 |
| Aug 14 2013 |
13079 |
404.49 |
| Aug 14 2013 |
17000 |
404.49 |
| Aug 07 2013 |
13284 |
404.49 |
| Aug 07 2013 |
17191 |
404.49 |
| Jul 31 2013 |
13403 |
404.49 |
| Jul 31 2013 |
17396 |
404.49 |
| Jul 24 2013 |
13556 |
404.49 |
| Jul 24 2013 |
17514 |
404.49 |
| Jul 17 2013 |
13610 |
404.49 |
| Jul 17 2013 |
17572 |
404.49 |
| Jul 10 2013 |
13740 |
404.49 |
| Jul 10 2013 |
17760 |
404.49 |
| Jul 03 2013 |
13873 |
404.49 |
| Jul 03 2013 |
17766 |
404.49 |
| Jun 26 2013 |
14150 |
404.49 |
| Jun 26 2013 |
17957 |
404.49 |
| Jun 19 2013 |
14291 |
404.49 |
| Jun 19 2013 |
17890 |
404.49 |
| Jun 12 2013 |
14352 |
404.49 |
| Jun 12 2013 |
18113 |
404.49 |
| Jun 05 2013 |
14201 |
404.49 |
| Jun 05 2013 |
17996 |
404.49 |
| May 29 2013 |
14231 |
404.49 |
| May 29 2013 |
18019 |
404.49 |
| May 22 2013 |
14435 |
404.49 |
| May 22 2013 |
18337 |
404.49 |
| May 15 2013 |
14474 |
404.49 |
| May 15 2013 |
18327 |
404.49 |
