| Apr 30 2014 |
2552 |
278.48 |
| Apr 30 2014 |
3655 |
278.48 |
| Apr 23 2014 |
2589 |
278.48 |
| Apr 23 2014 |
3719 |
278.48 |
| Apr 16 2014 |
2575 |
278.48 |
| Apr 16 2014 |
3728 |
278.48 |
| Apr 09 2014 |
2610 |
278.48 |
| Apr 09 2014 |
3798 |
278.48 |
| Apr 02 2014 |
2668 |
278.48 |
| Apr 02 2014 |
3699 |
278.48 |
| Mar 26 2014 |
2728 |
278.48 |
| Mar 26 2014 |
3736 |
278.48 |
| Mar 19 2014 |
2752 |
278.48 |
| Mar 19 2014 |
3765 |
278.48 |
| Mar 12 2014 |
2778 |
278.48 |
| Mar 12 2014 |
3797 |
278.48 |
| Mar 05 2014 |
2799 |
278.48 |
| Mar 05 2014 |
3810 |
278.48 |
| Feb 26 2014 |
2815 |
278.48 |
| Feb 26 2014 |
3850 |
278.48 |
| Feb 19 2014 |
2844 |
278.48 |
| Feb 19 2014 |
3886 |
278.48 |
| Feb 12 2014 |
2855 |
278.48 |
| Feb 12 2014 |
3887 |
278.48 |
| Feb 05 2014 |
2895 |
278.48 |
| Feb 05 2014 |
3929 |
278.48 |
| Jan 29 2014 |
2927 |
278.48 |
| Jan 29 2014 |
3948 |
278.48 |
| Jan 22 2014 |
2939 |
278.48 |
| Jan 22 2014 |
3953 |
278.48 |
| Jan 15 2014 |
2951 |
278.48 |
| Jan 15 2014 |
3961 |
278.48 |
| Jan 08 2014 |
2957 |
278.48 |
| Jan 08 2014 |
3968 |
278.48 |
| Jan 01 2014 |
2961 |
278.48 |
| Jan 01 2014 |
3970 |
278.48 |
| Dec 25 2013 |
2961 |
278.48 |
| Dec 25 2013 |
3970 |
278.48 |
| Dec 18 2013 |
2961 |
278.48 |
| Dec 18 2013 |
3970 |
278.48 |
| Dec 11 2013 |
2961 |
278.48 |
| Dec 11 2013 |
3970 |
278.48 |
| Dec 04 2013 |
2961 |
278.48 |
| Dec 04 2013 |
3970 |
278.48 |
| Nov 27 2013 |
2961 |
278.48 |
| Nov 27 2013 |
3970 |
278.48 |
| Nov 20 2013 |
2961 |
278.48 |
| Nov 20 2013 |
3971 |
278.48 |
| Nov 13 2013 |
2961 |
278.48 |
| Nov 13 2013 |
3971 |
278.48 |
| Nov 06 2013 |
2961 |
278.48 |
| Nov 06 2013 |
3971 |
278.48 |
| Oct 30 2013 |
2961 |
278.48 |
| Oct 30 2013 |
3970 |
278.48 |
| Oct 23 2013 |
2961 |
278.48 |
| Oct 23 2013 |
3969 |
278.48 |
| Oct 16 2013 |
2962 |
278.48 |
| Oct 16 2013 |
3970 |
278.48 |
| Oct 09 2013 |
2976 |
278.48 |
| Oct 09 2013 |
3986 |
278.48 |
| Oct 02 2013 |
2975 |
278.48 |
| Oct 02 2013 |
3990 |
278.48 |
| Sep 25 2013 |
2969 |
278.48 |
| Sep 25 2013 |
3990 |
278.48 |
| Sep 18 2013 |
2951 |
278.48 |
| Sep 18 2013 |
3960 |
278.48 |
| Sep 11 2013 |
2956 |
278.48 |
| Sep 11 2013 |
3967 |
278.48 |
| Sep 04 2013 |
2990 |
278.48 |
| Sep 04 2013 |
3989 |
278.48 |
| Aug 28 2013 |
3014 |
278.48 |
| Aug 28 2013 |
4025 |
278.48 |
| Aug 21 2013 |
3065 |
278.48 |
| Aug 21 2013 |
4072 |
278.48 |
| Aug 14 2013 |
3105 |
278.48 |
| Aug 14 2013 |
3915 |
278.48 |
| Aug 07 2013 |
3175 |
278.48 |
| Aug 07 2013 |
3979 |
278.48 |
| Jul 31 2013 |
3234 |
278.48 |
| Jul 31 2013 |
4027 |
278.48 |
| Jul 24 2013 |
3247 |
278.48 |
| Jul 24 2013 |
4048 |
278.48 |
| Jul 17 2013 |
3256 |
278.48 |
| Jul 17 2013 |
4052 |
278.48 |
| Jul 10 2013 |
3300 |
278.48 |
| Jul 10 2013 |
4097 |
278.48 |
| Jul 03 2013 |
3348 |
278.48 |
| Jul 03 2013 |
4070 |
278.48 |
| Jun 26 2013 |
3475 |
278.48 |
| Jun 26 2013 |
4155 |
278.48 |
| Jun 19 2013 |
3554 |
278.48 |
| Jun 19 2013 |
4228 |
278.48 |
| Jun 12 2013 |
3582 |
278.48 |
| Jun 12 2013 |
4333 |
278.48 |
| Jun 05 2013 |
3552 |
278.48 |
| Jun 05 2013 |
4352 |
278.48 |
| May 29 2013 |
3595 |
278.48 |
| May 29 2013 |
4359 |
278.48 |
| May 22 2013 |
3686 |
278.48 |
| May 22 2013 |
4482 |
278.48 |
| May 15 2013 |
3728 |
278.48 |
| May 15 2013 |
4518 |
278.48 |
