| Feb 09 2018 |
20486 |
566.83 |
| Feb 09 2018 |
28100 |
566.83 |
| Feb 02 2018 |
20430 |
566.83 |
| Feb 02 2018 |
27974 |
566.83 |
| Jan 26 2018 |
20457 |
566.83 |
| Jan 26 2018 |
28022 |
566.83 |
| Jan 19 2018 |
20467 |
566.83 |
| Jan 19 2018 |
28017 |
566.83 |
| Jan 12 2018 |
20445 |
566.83 |
| Jan 12 2018 |
28017 |
566.83 |
| Jan 05 2018 |
20482 |
566.83 |
| Jan 05 2018 |
28046 |
566.83 |
| Dec 29 2017 |
20483 |
566.83 |
| Dec 29 2017 |
28046 |
566.83 |
| Dec 22 2017 |
20485 |
566.83 |
| Dec 22 2017 |
28048 |
566.83 |
| Dec 15 2017 |
20472 |
566.83 |
| Dec 15 2017 |
28040 |
566.83 |
| Dec 08 2017 |
20472 |
566.83 |
| Dec 08 2017 |
28040 |
566.83 |
| Dec 01 2017 |
20472 |
566.83 |
| Dec 01 2017 |
28040 |
566.83 |
| Nov 24 2017 |
20472 |
566.83 |
| Nov 24 2017 |
28040 |
566.83 |
| Nov 17 2017 |
20472 |
566.83 |
| Nov 17 2017 |
28041 |
566.83 |
| Nov 10 2017 |
20472 |
566.83 |
| Nov 10 2017 |
28068 |
566.83 |
| Nov 03 2017 |
20473 |
566.83 |
| Nov 03 2017 |
28069 |
566.83 |
| Oct 27 2017 |
20473 |
566.83 |
| Oct 27 2017 |
28099 |
566.83 |
| Oct 20 2017 |
20500 |
566.83 |
| Oct 20 2017 |
28014 |
566.83 |
| Oct 13 2017 |
20500 |
566.83 |
| Oct 13 2017 |
28053 |
566.83 |
| Oct 06 2017 |
20484 |
566.83 |
| Oct 06 2017 |
28040 |
566.83 |
| Sep 29 2017 |
20507 |
566.83 |
| Sep 29 2017 |
27950 |
566.83 |
| Sep 22 2017 |
20486 |
566.83 |
| Sep 22 2017 |
28249 |
566.83 |
| Sep 15 2017 |
20578 |
566.83 |
| Sep 15 2017 |
28297 |
566.83 |
| Sep 08 2017 |
20592 |
566.83 |
| Sep 08 2017 |
28423 |
566.83 |
| Sep 01 2017 |
20858 |
566.83 |
| Sep 01 2017 |
28535 |
566.83 |
| Aug 25 2017 |
20893 |
566.83 |
| Aug 25 2017 |
28940 |
566.83 |
| Aug 18 2017 |
20916 |
566.83 |
| Aug 18 2017 |
29073 |
566.83 |
| Aug 11 2017 |
20847 |
566.83 |
| Aug 11 2017 |
29110 |
566.83 |
| Aug 04 2017 |
21025 |
566.83 |
| Aug 04 2017 |
29395 |
566.83 |
| Jul 28 2017 |
21096 |
566.83 |
| Jul 28 2017 |
29598 |
566.83 |
| Jul 21 2017 |
21238 |
566.83 |
| Jul 21 2017 |
29780 |
566.83 |
| Jul 14 2017 |
22023 |
583.56 |
| Jul 14 2017 |
30852 |
583.56 |
| Jul 07 2017 |
22042 |
583.56 |
| Jul 07 2017 |
30966 |
583.56 |
| Jun 30 2017 |
22191 |
583.56 |
| Jun 30 2017 |
31069 |
583.56 |
| Jun 23 2017 |
23293 |
583.56 |
| Jun 23 2017 |
31246 |
583.56 |
| Jun 16 2017 |
23363 |
583.56 |
| Jun 16 2017 |
31241 |
583.56 |
| Jun 09 2017 |
23449 |
583.56 |
| Jun 09 2017 |
31155 |
583.56 |
| Jun 02 2017 |
25251 |
743.34 |
| Jun 02 2017 |
23508 |
583.56 |
| Jun 02 2017 |
33020 |
623.5 |
| May 26 2017 |
23741 |
583.56 |
| May 26 2017 |
25332 |
743.34 |
| May 26 2017 |
33210 |
623.5 |
| May 19 2017 |
23779 |
583.56 |
| May 19 2017 |
26049 |
743.34 |
| May 19 2017 |
33703 |
623.5 |
| May 12 2017 |
26214 |
743.34 |
| May 12 2017 |
23913 |
583.56 |
| May 12 2017 |
33844 |
623.5 |
| May 05 2017 |
24211 |
597.18 |
| May 05 2017 |
26152 |
743.34 |
| May 05 2017 |
33826 |
626.41 |
| Apr 28 2017 |
23905 |
597.18 |
| Apr 28 2017 |
25822 |
743.34 |
| Apr 28 2017 |
33400 |
626.41 |
| Apr 21 2017 |
24245 |
597.18 |
| Apr 21 2017 |
26215 |
743.34 |
| Apr 21 2017 |
33841 |
626.41 |
| Apr 14 2017 |
26541 |
743.34 |
| Apr 14 2017 |
24233 |
597.18 |
| Apr 14 2017 |
33827 |
626.41 |
| Apr 07 2017 |
24438 |
597.18 |
| Apr 07 2017 |
26372 |
743.34 |
| Apr 07 2017 |
33499 |
626.41 |
| Mar 31 2017 |
24812 |
597.18 |
| Mar 31 2017 |
26427 |
743.34 |
| Mar 31 2017 |
33715 |
626.41 |
| Mar 24 2017 |
25913 |
743.34 |
| Mar 24 2017 |
24488 |
597.18 |
| Mar 24 2017 |
33137 |
626.41 |
| Mar 17 2017 |
24616 |
597.18 |
| Mar 17 2017 |
26352 |
743.34 |
| Mar 17 2017 |
33371 |
626.41 |
| Mar 10 2017 |
24744 |
597.18 |
| Mar 10 2017 |
26365 |
743.34 |
| Mar 10 2017 |
33377 |
626.41 |
| Mar 03 2017 |
24555 |
597.18 |
| Mar 03 2017 |
26064 |
743.34 |
| Mar 03 2017 |
33095 |
626.41 |
| Feb 24 2017 |
24414 |
597.18 |
| Feb 24 2017 |
26230 |
743.34 |
| Feb 24 2017 |
33076 |
626.41 |
| Feb 17 2017 |
24372 |
607.29 |
| Feb 17 2017 |
26126 |
743.34 |
| Feb 17 2017 |
33342 |
641.3 |
| Feb 10 2017 |
24418 |
607.29 |
| Feb 10 2017 |
26479 |
743.34 |
| Feb 10 2017 |
33498 |
641.3 |
| Feb 03 2017 |
26415 |
743.34 |
| Feb 03 2017 |
24425 |
607.29 |
| Feb 03 2017 |
33438 |
641.3 |
| Jan 27 2017 |
24461 |
607.29 |
| Jan 27 2017 |
26407 |
743.34 |
| Jan 27 2017 |
33449 |
641.3 |
| Jan 20 2017 |
24442 |
607.29 |
| Jan 20 2017 |
26362 |
743.34 |
| Jan 20 2017 |
33412 |
641.3 |
| Jan 13 2017 |
26334 |
743.34 |
| Jan 13 2017 |
24462 |
607.29 |
| Jan 13 2017 |
33399 |
641.3 |
| Jan 06 2017 |
26334 |
743.34 |
| Jan 06 2017 |
24473 |
607.29 |
| Jan 06 2017 |
33409 |
641.3 |
| Dec 30 2016 |
24483 |
607.29 |
| Dec 30 2016 |
26335 |
743.34 |
| Dec 30 2016 |
33419 |
641.3 |
| Dec 23 2016 |
26335 |
743.34 |
| Dec 23 2016 |
24483 |
607.29 |
| Dec 23 2016 |
33419 |
641.3 |
| Dec 16 2016 |
26335 |
743.34 |
| Dec 16 2016 |
24467 |
607.29 |
| Dec 16 2016 |
33411 |
641.3 |
| Dec 09 2016 |
24464 |
607.29 |
| Dec 09 2016 |
26324 |
743.34 |
| Dec 09 2016 |
33408 |
641.3 |
| Dec 02 2016 |
24464 |
607.29 |
| Dec 02 2016 |
26324 |
743.34 |
| Dec 02 2016 |
33409 |
641.3 |
| Nov 25 2016 |
26324 |
743.34 |
| Nov 25 2016 |
24460 |
607.29 |
| Nov 25 2016 |
33404 |
641.3 |
| Nov 18 2016 |
24460 |
607.29 |
| Nov 18 2016 |
26324 |
743.34 |
| Nov 18 2016 |
33404 |
641.3 |
| Nov 11 2016 |
24460 |
607.29 |
| Nov 11 2016 |
26266 |
743.34 |
| Nov 11 2016 |
33357 |
641.3 |
| Nov 04 2016 |
24460 |
607.29 |
| Nov 04 2016 |
26266 |
743.34 |
| Nov 04 2016 |
33357 |
641.3 |
| Oct 28 2016 |
26272 |
743.34 |
| Oct 28 2016 |
24461 |
607.29 |
| Oct 28 2016 |
33364 |
641.3 |
| Oct 21 2016 |
24459 |
607.29 |
| Oct 21 2016 |
26304 |
743.34 |
| Oct 21 2016 |
33384 |
641.3 |
| Oct 14 2016 |
24356 |
607.29 |
| Oct 14 2016 |
26327 |
743.34 |
| Oct 14 2016 |
33330 |
641.3 |
| Oct 07 2016 |
26373 |
743.34 |
| Oct 07 2016 |
24389 |
607.29 |
| Oct 07 2016 |
33383 |
641.3 |
| Sep 30 2016 |
24456 |
607.29 |
| Sep 30 2016 |
26392 |
743.34 |
| Sep 30 2016 |
33428 |
641.3 |
| Sep 23 2016 |
24588 |
607.29 |
| Sep 23 2016 |
26056 |
743.34 |
| Sep 23 2016 |
33274 |
641.3 |
| Sep 16 2016 |
24700 |
607.29 |
| Sep 16 2016 |
25929 |
743.34 |
| Sep 16 2016 |
33277 |
641.3 |
| Sep 09 2016 |
24821 |
607.29 |
| Sep 09 2016 |
26077 |
743.34 |
| Sep 09 2016 |
33431 |
641.3 |
| Sep 02 2016 |
24996 |
607.29 |
| Sep 02 2016 |
26125 |
743.34 |
| Sep 02 2016 |
33575 |
641.3 |
| Aug 26 2016 |
25066 |
607.29 |
| Aug 26 2016 |
25948 |
743.34 |
| Aug 26 2016 |
33392 |
641.3 |
| Aug 19 2016 |
25940 |
743.34 |
| Aug 19 2016 |
25111 |
607.29 |
| Aug 19 2016 |
33382 |
641.3 |
| Aug 12 2016 |
25585 |
612.8 |
| Aug 12 2016 |
25974 |
743.34 |
| Aug 12 2016 |
36401 |
656.31 |
| Aug 05 2016 |
25396 |
612.8 |
| Aug 05 2016 |
26030 |
743.34 |
| Aug 05 2016 |
36555 |
656.31 |
| Jul 29 2016 |
25933 |
743.34 |
| Jul 29 2016 |
25363 |
606.85 |
| Jul 29 2016 |
36529 |
640.97 |
| Jul 22 2016 |
26054 |
743.34 |
| Jul 22 2016 |
25618 |
606.85 |
| Jul 22 2016 |
36769 |
640.97 |
| Jun 22 2016 |
26463 |
743.34 |
| Jun 22 2016 |
26553 |
638.04 |
| Jun 22 2016 |
38704 |
690.69 |
| Jun 15 2016 |
26849 |
743.34 |
| Jun 15 2016 |
26622 |
638.04 |
| Jun 15 2016 |
39207 |
690.69 |
| Jun 08 2016 |
26819 |
638.04 |
| Jun 08 2016 |
26990 |
743.34 |
| Jun 08 2016 |
39426 |
690.69 |
| Jun 01 2016 |
26873 |
638.04 |
| Jun 01 2016 |
26427 |
663.08 |
| Jun 01 2016 |
39051 |
650.56 |
| May 25 2016 |
26749 |
638.04 |
| May 25 2016 |
26364 |
663.08 |
| May 25 2016 |
38805 |
650.56 |
| May 18 2016 |
26989 |
638.04 |
| May 18 2016 |
26474 |
663.08 |
| May 18 2016 |
39153 |
650.56 |
| May 11 2016 |
26565 |
663.08 |
| May 11 2016 |
26865 |
638.04 |
| May 11 2016 |
39216 |
650.56 |
| May 04 2016 |
26434 |
663.08 |
| May 04 2016 |
39326 |
663.08 |
| Apr 27 2016 |
27219 |
642.39 |
| Apr 27 2016 |
26661 |
663.08 |
| Apr 27 2016 |
39619 |
652.74 |
| Apr 20 2016 |
26525 |
663.08 |
| Apr 20 2016 |
27304 |
642.39 |
| Apr 20 2016 |
39603 |
652.74 |
| Apr 13 2016 |
27039 |
642.39 |
| Apr 13 2016 |
27285 |
663.08 |
| Apr 13 2016 |
39630 |
652.74 |
| Apr 06 2016 |
27979 |
663.08 |
| Apr 06 2016 |
27310 |
642.39 |
| Apr 06 2016 |
40183 |
652.74 |
| Mar 30 2016 |
27779 |
663.08 |
| Mar 30 2016 |
27175 |
642.39 |
| Mar 30 2016 |
39977 |
652.74 |
| Mar 23 2016 |
27084 |
642.39 |
| Mar 23 2016 |
28209 |
663.08 |
| Mar 23 2016 |
40097 |
652.74 |
| Mar 16 2016 |
27153 |
647.12 |
| Mar 16 2016 |
28400 |
663.08 |
| Mar 16 2016 |
40165 |
652.44 |
| Mar 09 2016 |
26952 |
647.12 |
| Mar 09 2016 |
28471 |
663.08 |
| Mar 09 2016 |
40094 |
652.44 |
| Mar 02 2016 |
27961 |
663.08 |
| Mar 02 2016 |
26865 |
647.12 |
| Mar 02 2016 |
39618 |
652.44 |
| Feb 24 2016 |
26711 |
647.12 |
| Feb 24 2016 |
27880 |
663.08 |
| Feb 24 2016 |
39427 |
652.44 |
| Feb 17 2016 |
26778 |
642.18 |
| Feb 17 2016 |
28240 |
663.08 |
| Feb 17 2016 |
39729 |
647.4 |
| Feb 10 2016 |
27976 |
663.08 |
| Feb 10 2016 |
26629 |
642.18 |
| Feb 10 2016 |
39452 |
647.4 |
| Feb 03 2016 |
26619 |
642.18 |
| Feb 03 2016 |
27928 |
663.08 |
| Feb 03 2016 |
39411 |
647.4 |
| Jan 27 2016 |
26501 |
642.18 |
| Jan 27 2016 |
27968 |
663.08 |
| Jan 27 2016 |
39321 |
647.4 |
| Jan 20 2016 |
26565 |
642.18 |
| Jan 20 2016 |
27983 |
663.08 |
| Jan 20 2016 |
39344 |
647.4 |
| Jan 13 2016 |
28018 |
663.08 |
| Jan 13 2016 |
26625 |
642.18 |
| Jan 13 2016 |
39405 |
647.4 |
| Jan 06 2016 |
26651 |
642.18 |
| Jan 06 2016 |
28018 |
663.08 |
| Jan 06 2016 |
39428 |
647.4 |
| Dec 30 2015 |
26638 |
642.18 |
| Dec 30 2015 |
28018 |
663.08 |
| Dec 30 2015 |
39409 |
647.4 |
| Dec 23 2015 |
26637 |
642.18 |
| Dec 23 2015 |
28013 |
663.08 |
| Dec 23 2015 |
39406 |
647.4 |
| Dec 16 2015 |
26637 |
642.18 |
| Dec 16 2015 |
28014 |
663.08 |
| Dec 16 2015 |
39407 |
647.4 |
| Dec 09 2015 |
26648 |
642.18 |
| Dec 09 2015 |
28015 |
663.08 |
| Dec 09 2015 |
39414 |
647.4 |
| Dec 02 2015 |
26650 |
642.18 |
| Dec 02 2015 |
28017 |
663.08 |
| Dec 02 2015 |
39416 |
647.4 |
| Nov 25 2015 |
28017 |
663.08 |
| Nov 25 2015 |
26651 |
642.18 |
| Nov 25 2015 |
39418 |
647.4 |
| Nov 18 2015 |
26651 |
642.18 |
| Nov 18 2015 |
28016 |
663.08 |
| Nov 18 2015 |
39417 |
647.4 |
| Nov 11 2015 |
26651 |
642.18 |
| Nov 11 2015 |
27981 |
663.08 |
| Nov 11 2015 |
39395 |
647.4 |
| Nov 04 2015 |
27981 |
663.08 |
| Nov 04 2015 |
26651 |
642.18 |
| Nov 04 2015 |
39395 |
647.4 |
| Oct 28 2015 |
26614 |
642.18 |
| Oct 28 2015 |
27984 |
663.08 |
| Oct 28 2015 |
39332 |
647.4 |
| Oct 21 2015 |
27871 |
663.08 |
| Oct 21 2015 |
26649 |
642.18 |
| Oct 21 2015 |
39287 |
647.4 |
| Oct 14 2015 |
27853 |
663.08 |
| Oct 14 2015 |
26514 |
642.18 |
| Oct 14 2015 |
39135 |
647.4 |
| Oct 07 2015 |
26428 |
642.18 |
| Oct 07 2015 |
27913 |
663.08 |
| Oct 07 2015 |
39142 |
647.4 |
| Sep 30 2015 |
26429 |
642.18 |
| Sep 30 2015 |
27933 |
663.08 |
| Sep 30 2015 |
39176 |
647.4 |
| Sep 23 2015 |
26394 |
642.18 |
| Sep 23 2015 |
28064 |
663.08 |
| Sep 23 2015 |
39184 |
647.4 |
| Sep 16 2015 |
27783 |
663.08 |
| Sep 16 2015 |
26343 |
642.18 |
| Sep 16 2015 |
38966 |
647.4 |
| Sep 09 2015 |
26273 |
642.18 |
| Sep 09 2015 |
27738 |
663.08 |
| Sep 09 2015 |
38882 |
647.4 |
| Sep 02 2015 |
26021 |
642.18 |
| Sep 02 2015 |
27886 |
663.08 |
| Sep 02 2015 |
38828 |
647.4 |
| Aug 26 2015 |
28078 |
663.08 |
| Aug 26 2015 |
26274 |
642.18 |
| Aug 26 2015 |
39016 |
647.4 |
| Aug 19 2015 |
26374 |
642.18 |
| Aug 19 2015 |
28315 |
663.08 |
| Aug 19 2015 |
39317 |
647.4 |
| Aug 12 2015 |
26524 |
642.18 |
| Aug 12 2015 |
28300 |
663.08 |
| Aug 12 2015 |
39497 |
647.4 |
| Aug 05 2015 |
26391 |
642.18 |
| Aug 05 2015 |
28349 |
663.08 |
| Aug 05 2015 |
39407 |
647.4 |
| Jul 29 2015 |
28277 |
663.08 |
| Jul 29 2015 |
26613 |
642.18 |
| Jul 29 2015 |
39678 |
647.4 |
| Jul 22 2015 |
26514 |
642.18 |
| Jul 22 2015 |
28214 |
663.08 |
| Jul 22 2015 |
39762 |
647.4 |
| Jul 15 2015 |
26643 |
642.18 |
| Jul 15 2015 |
28582 |
663.08 |
| Jul 15 2015 |
40020 |
647.4 |
| Jul 08 2015 |
26690 |
642.18 |
| Jul 08 2015 |
28637 |
663.08 |
| Jul 08 2015 |
40118 |
647.4 |
| Jul 01 2015 |
26854 |
642.18 |
| Jul 01 2015 |
28833 |
663.08 |
| Jul 01 2015 |
40315 |
647.4 |
| Jun 24 2015 |
26939 |
642.18 |
| Jun 24 2015 |
28822 |
663.08 |
| Jun 24 2015 |
40405 |
647.4 |
| Jun 17 2015 |
27018 |
642.18 |
| Jun 17 2015 |
28572 |
663.08 |
| Jun 17 2015 |
40295 |
647.4 |
| Jun 10 2015 |
29277 |
696.65 |
| Jun 10 2015 |
27023 |
642.18 |
| Jun 10 2015 |
40890 |
663.97 |
| Jun 03 2015 |
27067 |
642.18 |
| Jun 03 2015 |
29626 |
730.23 |
| Jun 03 2015 |
41142 |
664.19 |
| May 27 2015 |
26995 |
642.07 |
| May 27 2015 |
29294 |
730.23 |
| May 27 2015 |
40823 |
671.46 |
| May 20 2015 |
29439 |
730.23 |
| May 20 2015 |
27130 |
642.07 |
| May 20 2015 |
40952 |
671.46 |
| May 13 2015 |
27051 |
642.07 |
| May 13 2015 |
29853 |
730.23 |
| May 13 2015 |
41159 |
671.46 |
| May 06 2015 |
29566 |
730.23 |
| May 06 2015 |
26489 |
642.07 |
| May 06 2015 |
40637 |
671.46 |
| Apr 29 2015 |
26556 |
642.07 |
| Apr 29 2015 |
29914 |
730.23 |
| Apr 29 2015 |
40804 |
671.46 |
| Apr 22 2015 |
30089 |
730.23 |
| Apr 22 2015 |
26748 |
642.07 |
| Apr 22 2015 |
41099 |
671.46 |
| Apr 15 2015 |
26487 |
642.07 |
| Apr 15 2015 |
29287 |
730.23 |
| Apr 15 2015 |
40358 |
671.46 |
| Apr 08 2015 |
29462 |
730.23 |
| Apr 08 2015 |
26853 |
642.07 |
| Apr 08 2015 |
40562 |
671.46 |
| Apr 01 2015 |
27166 |
642.07 |
| Apr 01 2015 |
29702 |
730.23 |
| Apr 01 2015 |
41454 |
671.46 |
| Mar 25 2015 |
26708 |
632.3 |
| Mar 25 2015 |
28873 |
730.23 |
| Mar 25 2015 |
40509 |
681.26 |
| Mar 18 2015 |
25842 |
639.3 |
| Mar 18 2015 |
27160 |
730.23 |
| Mar 18 2015 |
38461 |
669.61 |
| Mar 11 2015 |
27877 |
730.23 |
| Mar 11 2015 |
26135 |
639.3 |
| Mar 11 2015 |
39481 |
669.61 |
| Mar 04 2015 |
26510 |
639.3 |
| Mar 04 2015 |
28371 |
730.23 |
| Mar 04 2015 |
39964 |
669.61 |
| Feb 25 2015 |
28332 |
730.23 |
| Feb 25 2015 |
26361 |
646.31 |
| Feb 25 2015 |
40216 |
688.27 |
| Feb 18 2015 |
28581 |
730.23 |
| Feb 18 2015 |
26578 |
652.37 |
| Feb 18 2015 |
40187 |
678.32 |
| Feb 11 2015 |
28580 |
730.23 |
| Feb 11 2015 |
26721 |
652.37 |
| Feb 11 2015 |
40208 |
678.32 |
| Feb 04 2015 |
26680 |
652.37 |
| Feb 04 2015 |
28656 |
730.23 |
| Feb 04 2015 |
40195 |
678.32 |
| Jan 28 2015 |
27023 |
679.8 |
| Jan 28 2015 |
28630 |
730.23 |
| Jan 28 2015 |
40356 |
692.41 |
| Jan 21 2015 |
26997 |
679.8 |
| Jan 21 2015 |
28678 |
730.23 |
| Jan 21 2015 |
40412 |
692.41 |
| Jan 14 2015 |
28692 |
730.23 |
| Jan 14 2015 |
26973 |
679.8 |
| Jan 14 2015 |
40387 |
692.41 |
| Jan 07 2015 |
28691 |
730.23 |
| Jan 07 2015 |
26868 |
670.53 |
| Jan 07 2015 |
40265 |
682.47 |
| Dec 31 2014 |
26871 |
670.53 |
| Dec 31 2014 |
28691 |
730.23 |
| Dec 31 2014 |
40303 |
682.47 |
| Dec 24 2014 |
28692 |
730.23 |
| Dec 24 2014 |
26871 |
670.53 |
| Dec 24 2014 |
40304 |
682.47 |
| Dec 17 2014 |
26848 |
670.53 |
| Dec 17 2014 |
28692 |
730.23 |
| Dec 17 2014 |
40291 |
682.47 |
| Dec 10 2014 |
26849 |
670.53 |
| Dec 10 2014 |
28692 |
730.23 |
| Dec 10 2014 |
40292 |
682.47 |
| Dec 03 2014 |
26849 |
670.53 |
| Dec 03 2014 |
28692 |
730.23 |
| Dec 03 2014 |
40292 |
682.47 |
| Nov 26 2014 |
28692 |
730.23 |
| Nov 26 2014 |
26849 |
670.53 |
| Nov 26 2014 |
40292 |
682.47 |
| Nov 19 2014 |
26849 |
670.53 |
| Nov 19 2014 |
28692 |
730.23 |
| Nov 19 2014 |
40291 |
682.47 |
| Nov 12 2014 |
26850 |
670.53 |
| Nov 12 2014 |
28692 |
730.23 |
| Nov 12 2014 |
40294 |
682.47 |
| Nov 05 2014 |
28692 |
730.23 |
| Nov 05 2014 |
26850 |
670.53 |
| Nov 05 2014 |
40296 |
682.47 |
| Oct 29 2014 |
28683 |
730.23 |
| Oct 29 2014 |
26850 |
670.53 |
| Oct 29 2014 |
40289 |
682.47 |
| Oct 22 2014 |
26732 |
670.53 |
| Oct 22 2014 |
28602 |
730.23 |
| Oct 22 2014 |
40277 |
682.47 |
| Oct 15 2014 |
28423 |
730.23 |
| Oct 15 2014 |
26712 |
670.53 |
| Oct 15 2014 |
40118 |
682.47 |
| Oct 08 2014 |
28451 |
730.23 |
| Oct 08 2014 |
26662 |
670.53 |
| Oct 08 2014 |
40090 |
682.47 |
| Oct 01 2014 |
26711 |
670.53 |
| Oct 01 2014 |
28459 |
730.23 |
| Oct 01 2014 |
40172 |
682.47 |
| Sep 24 2014 |
26533 |
670.53 |
| Sep 24 2014 |
28544 |
730.23 |
| Sep 24 2014 |
40117 |
682.47 |
| Sep 17 2014 |
28270 |
730.23 |
| Sep 17 2014 |
26574 |
670.53 |
| Sep 17 2014 |
39955 |
682.47 |
| Sep 10 2014 |
26332 |
670.53 |
| Sep 10 2014 |
28268 |
730.23 |
| Sep 10 2014 |
40011 |
682.47 |
| Sep 03 2014 |
26391 |
691.26 |
| Sep 03 2014 |
28357 |
730.23 |
| Sep 03 2014 |
40034 |
682.47 |
| Aug 27 2014 |
26553 |
691.26 |
| Aug 27 2014 |
28224 |
730.23 |
| Aug 27 2014 |
40121 |
682.47 |
| Aug 20 2014 |
28142 |
730.23 |
| Aug 20 2014 |
26461 |
691.26 |
| Aug 20 2014 |
40142 |
682.47 |
| Aug 13 2014 |
26649 |
691.26 |
| Aug 13 2014 |
28070 |
730.23 |
| Aug 13 2014 |
40308 |
682.47 |
| Aug 06 2014 |
26794 |
691.26 |
| Aug 06 2014 |
40623 |
691.26 |
| Jul 30 2014 |
26841 |
691.26 |
| Jul 30 2014 |
40936 |
691.26 |
| Jul 23 2014 |
26497 |
691.26 |
| Jul 23 2014 |
40592 |
691.26 |
| Jul 16 2014 |
26449 |
691.26 |
| Jul 16 2014 |
40594 |
691.26 |
| Jul 09 2014 |
26678 |
691.26 |
| Jul 09 2014 |
40727 |
691.26 |
| Jul 02 2014 |
26911 |
691.26 |
| Jul 02 2014 |
41052 |
691.26 |
| Jun 25 2014 |
27171 |
691.26 |
| Jun 25 2014 |
41346 |
691.26 |
| Jun 18 2014 |
27331 |
691.26 |
| Jun 18 2014 |
41360 |
691.26 |
| Jun 11 2014 |
27263 |
691.26 |
| Jun 11 2014 |
41488 |
691.26 |
| Jun 04 2014 |
27761 |
691.26 |
| Jun 04 2014 |
41925 |
691.26 |
| May 28 2014 |
27592 |
691.26 |
| May 28 2014 |
41622 |
691.26 |
| May 21 2014 |
27625 |
691.26 |
| May 21 2014 |
41867 |
691.26 |
| May 14 2014 |
27821 |
691.26 |
| May 14 2014 |
42110 |
691.26 |
| May 07 2014 |
27243 |
691.26 |
| May 07 2014 |
41478 |
691.26 |
| Apr 30 2014 |
28159 |
691.26 |
| Apr 30 2014 |
42403 |
691.26 |
| Apr 23 2014 |
28544 |
691.26 |
| Apr 23 2014 |
43091 |
691.26 |
| Apr 16 2014 |
28312 |
691.26 |
| Apr 16 2014 |
42745 |
691.26 |
| Apr 09 2014 |
28754 |
691.26 |
| Apr 09 2014 |
43528 |
691.26 |
| Apr 02 2014 |
28948 |
691.26 |
| Apr 02 2014 |
42714 |
691.26 |
| Mar 26 2014 |
29492 |
691.26 |
| Mar 26 2014 |
42564 |
691.26 |
| Mar 19 2014 |
29773 |
702.5 |
| Mar 19 2014 |
42671 |
702.5 |
| Mar 12 2014 |
29769 |
702.5 |
| Mar 12 2014 |
42643 |
702.5 |
| Mar 05 2014 |
29789 |
708.46 |
| Mar 05 2014 |
42312 |
708.46 |
| Feb 26 2014 |
29844 |
717.19 |
| Feb 26 2014 |
42247 |
717.19 |
| Feb 19 2014 |
29882 |
717.19 |
| Feb 19 2014 |
42282 |
717.19 |
| Feb 12 2014 |
29999 |
754.43 |
| Feb 12 2014 |
42367 |
754.43 |
| Feb 05 2014 |
30310 |
774.21 |
| Feb 05 2014 |
42594 |
774.21 |
| Jan 29 2014 |
30516 |
774.21 |
| Jan 29 2014 |
42578 |
774.21 |
| Jan 22 2014 |
30395 |
774.21 |
| Jan 22 2014 |
42347 |
774.21 |
| Jan 15 2014 |
30496 |
774.21 |
| Jan 15 2014 |
42446 |
774.21 |
| Jan 08 2014 |
30550 |
774.21 |
| Jan 08 2014 |
42372 |
774.21 |
| Jan 01 2014 |
30556 |
774.21 |
| Jan 01 2014 |
42377 |
774.21 |
| Dec 25 2013 |
30556 |
774.21 |
| Dec 25 2013 |
42406 |
774.21 |
| Dec 18 2013 |
30556 |
774.21 |
| Dec 18 2013 |
42406 |
774.21 |
| Dec 11 2013 |
30557 |
774.21 |
| Dec 11 2013 |
42407 |
774.21 |
| Dec 04 2013 |
30559 |
774.21 |
| Dec 04 2013 |
42410 |
774.21 |
| Nov 27 2013 |
30559 |
774.21 |
| Nov 27 2013 |
42410 |
774.21 |
| Nov 20 2013 |
30559 |
774.21 |
| Nov 20 2013 |
42411 |
774.21 |
| Nov 13 2013 |
30561 |
774.21 |
| Nov 13 2013 |
42412 |
774.21 |
| Nov 06 2013 |
30562 |
774.21 |
| Nov 06 2013 |
42413 |
774.21 |
| Oct 30 2013 |
30560 |
774.21 |
| Oct 30 2013 |
42411 |
774.21 |
| Oct 23 2013 |
30561 |
774.21 |
| Oct 23 2013 |
42405 |
774.21 |
| Oct 16 2013 |
30481 |
774.21 |
| Oct 16 2013 |
42302 |
774.21 |
| Oct 09 2013 |
30403 |
774.21 |
| Oct 09 2013 |
41824 |
774.21 |
| Oct 02 2013 |
30385 |
774.21 |
| Oct 02 2013 |
42034 |
774.21 |
| Sep 25 2013 |
30288 |
774.21 |
| Sep 25 2013 |
42005 |
774.21 |
