| May 26 2026 |
2242 |
508.52 |
| May 19 2026 |
2260 |
508.52 |
| May 12 2026 |
2234 |
508.52 |
| May 05 2026 |
2238 |
508.52 |
| Apr 28 2026 |
2276 |
508.52 |
| Apr 21 2026 |
2308 |
508.52 |
| Apr 14 2026 |
2316 |
508.52 |
| Apr 07 2026 |
2677 |
508.52 |
| Mar 31 2026 |
2673 |
508.52 |
| Mar 24 2026 |
2669 |
508.52 |
| Mar 17 2026 |
2713 |
508.52 |
| Mar 10 2026 |
2720 |
508.52 |
| Mar 03 2026 |
2732 |
508.52 |
| Feb 24 2026 |
2747 |
508.52 |
| Feb 17 2026 |
2768 |
508.52 |
| Feb 10 2026 |
2768 |
508.52 |
| Feb 03 2026 |
2768 |
508.52 |
| Jan 27 2026 |
2767 |
508.52 |
| Jan 20 2026 |
2767 |
508.52 |
| Jan 13 2026 |
2767 |
508.52 |
| Jan 06 2026 |
2767 |
508.52 |
| Dec 30 2025 |
2767 |
508.52 |
| Dec 23 2025 |
2767 |
508.52 |
| Dec 16 2025 |
2767 |
508.52 |
| Dec 09 2025 |
2604 |
508.52 |
| Dec 02 2025 |
2503 |
508.52 |
| Nov 25 2025 |
2326 |
508.52 |
| Nov 18 2025 |
2330 |
508.52 |
| Nov 11 2025 |
2250 |
508.52 |
| Nov 04 2025 |
2255 |
508.52 |
| Oct 28 2025 |
2273 |
508.52 |
| Oct 21 2025 |
2284 |
508.52 |
| Oct 14 2025 |
2303 |
508.52 |
| Oct 07 2025 |
2308 |
508.52 |
| Sep 30 2025 |
2340 |
508.52 |
| Sep 23 2025 |
2362 |
508.52 |
| Sep 16 2025 |
2311 |
508.52 |
| Sep 09 2025 |
2346 |
508.52 |
| Sep 02 2025 |
1958 |
508.52 |
| Aug 26 2025 |
1961 |
508.52 |
| Aug 19 2025 |
2003 |
508.52 |
| Aug 12 2025 |
2687 |
508.52 |
| Aug 05 2025 |
2695 |
508.52 |
| Jul 29 2025 |
2705 |
508.52 |
| Jul 22 2025 |
2586 |
508.52 |
| Jul 15 2025 |
2658 |
508.52 |
| Jul 08 2025 |
2670 |
508.52 |
| Jul 01 2025 |
2593 |
508.52 |
| Jun 24 2025 |
2610 |
508.52 |
| Jun 17 2025 |
2636 |
508.52 |
| Apr 16 2014 |
24601 |
542.73 |
| Apr 16 2014 |
36503 |
542.73 |
| Apr 09 2014 |
24943 |
542.73 |
| Apr 09 2014 |
37143 |
542.73 |
| Apr 02 2014 |
25114 |
542.73 |
| Apr 02 2014 |
36486 |
542.73 |
| Mar 26 2014 |
25607 |
542.73 |
| Mar 26 2014 |
36406 |
542.73 |
| Mar 19 2014 |
25778 |
542.73 |
| Mar 19 2014 |
36376 |
542.73 |
| Mar 12 2014 |
25774 |
542.73 |
| Mar 12 2014 |
36403 |
542.73 |
| Mar 05 2014 |
25779 |
542.73 |
| Mar 05 2014 |
36096 |
542.73 |
| Feb 26 2014 |
25733 |
542.73 |
| Feb 26 2014 |
35967 |
542.73 |
| Feb 19 2014 |
25768 |
542.73 |
| Feb 19 2014 |
35967 |
542.73 |
| Feb 12 2014 |
25756 |
542.73 |
| Feb 12 2014 |
35870 |
542.73 |
| Feb 05 2014 |
25955 |
542.73 |
| Feb 05 2014 |
36016 |
542.73 |
| Jan 29 2014 |
26141 |
542.73 |
| Jan 29 2014 |
36001 |
542.73 |
| Jan 22 2014 |
26056 |
542.73 |
| Jan 22 2014 |
35818 |
542.73 |
| Jan 15 2014 |
26131 |
542.73 |
| Jan 15 2014 |
35894 |
542.73 |
| Jan 08 2014 |
26182 |
542.73 |
| Jan 08 2014 |
35809 |
542.73 |
| Jan 01 2014 |
26189 |
542.73 |
| Jan 01 2014 |
35815 |
542.73 |
| Dec 25 2013 |
26189 |
542.73 |
| Dec 25 2013 |
35839 |
542.73 |
| Dec 18 2013 |
26189 |
542.73 |
| Dec 18 2013 |
35839 |
542.73 |
| Dec 11 2013 |
26189 |
542.73 |
| Dec 11 2013 |
35840 |
542.73 |
| Dec 04 2013 |
26191 |
542.73 |
| Dec 04 2013 |
35842 |
542.73 |
| Nov 27 2013 |
26191 |
542.73 |
| Nov 27 2013 |
35842 |
542.73 |
| Nov 20 2013 |
26191 |
542.73 |
| Nov 20 2013 |
35843 |
542.73 |
| Nov 13 2013 |
26192 |
542.73 |
| Nov 13 2013 |
35844 |
542.73 |
| Nov 06 2013 |
26193 |
542.73 |
| Nov 06 2013 |
35845 |
542.73 |
| Oct 30 2013 |
26191 |
542.73 |
| Oct 30 2013 |
35843 |
542.73 |
| Oct 23 2013 |
26192 |
542.73 |
| Oct 23 2013 |
35839 |
542.73 |
| Oct 16 2013 |
26124 |
542.73 |
| Oct 16 2013 |
35751 |
542.73 |
| Oct 09 2013 |
26066 |
542.73 |
| Oct 09 2013 |
35385 |
542.73 |
| Oct 02 2013 |
26053 |
542.73 |
| Oct 02 2013 |
35498 |
542.73 |
| Sep 25 2013 |
25958 |
542.73 |
| Sep 25 2013 |
35465 |
542.73 |
| Sep 18 2013 |
25819 |
542.73 |
| Sep 18 2013 |
35129 |
542.73 |
| Sep 11 2013 |
25627 |
542.73 |
| Sep 11 2013 |
34884 |
542.73 |
| Sep 04 2013 |
25525 |
542.73 |
| Sep 04 2013 |
35046 |
542.73 |
| Aug 28 2013 |
25377 |
542.73 |
| Aug 28 2013 |
34818 |
542.73 |
| Aug 21 2013 |
25521 |
542.73 |
| Aug 21 2013 |
35047 |
542.73 |
| Aug 14 2013 |
25657 |
542.73 |
| Aug 14 2013 |
34757 |
542.73 |
| Aug 07 2013 |
25943 |
542.73 |
| Aug 07 2013 |
35021 |
542.73 |
| Jul 31 2013 |
26188 |
542.73 |
| Jul 31 2013 |
35564 |
542.73 |
| Jul 24 2013 |
26439 |
542.73 |
| Jul 24 2013 |
35774 |
542.73 |
| Jul 17 2013 |
26567 |
542.73 |
| Jul 17 2013 |
35918 |
542.73 |
| Jul 10 2013 |
26764 |
542.73 |
| Jul 10 2013 |
36268 |
542.73 |
| Jul 03 2013 |
26982 |
542.73 |
| Jul 03 2013 |
36279 |
542.73 |
| Jun 26 2013 |
27254 |
542.73 |
| Jun 26 2013 |
36443 |
542.73 |
| Jun 19 2013 |
27506 |
542.73 |
| Jun 19 2013 |
36436 |
542.73 |
| Jun 12 2013 |
27557 |
542.73 |
| Jun 12 2013 |
36740 |
542.73 |
| Jun 05 2013 |
27122 |
542.73 |
| Jun 05 2013 |
36358 |
542.73 |
| May 29 2013 |
27214 |
542.73 |
| May 29 2013 |
36418 |
542.73 |
| May 22 2013 |
27623 |
542.73 |
| May 22 2013 |
37121 |
542.73 |
| May 15 2013 |
27757 |
542.73 |
| May 15 2013 |
37157 |
542.73 |
