| Apr 24 2024 |
1189 |
629.79 |
| Apr 24 2024 |
1929 |
629.79 |
| Apr 17 2024 |
1179 |
629.79 |
| Apr 17 2024 |
1942 |
629.79 |
| Apr 10 2024 |
1179 |
629.79 |
| Apr 10 2024 |
1952 |
629.79 |
| Apr 03 2024 |
1169 |
629.79 |
| Apr 03 2024 |
1927 |
629.79 |
| Mar 27 2024 |
1168 |
629.79 |
| Mar 27 2024 |
1936 |
629.79 |
| Mar 21 2024 |
1159 |
629.79 |
| Mar 21 2024 |
1856 |
629.79 |
| Mar 14 2024 |
925 |
587.2 |
| Mar 14 2024 |
1507 |
587.2 |
| Mar 07 2024 |
928 |
587.2 |
| Mar 07 2024 |
1501 |
587.2 |
| Feb 29 2024 |
924 |
587.2 |
| Feb 29 2024 |
1484 |
587.2 |
| Feb 22 2024 |
926 |
587.2 |
| Feb 22 2024 |
1494 |
587.2 |
| Feb 15 2024 |
922 |
587.2 |
| Feb 15 2024 |
1502 |
587.2 |
| Feb 08 2024 |
922 |
587.2 |
| Feb 08 2024 |
1485 |
587.2 |
| Feb 01 2024 |
921 |
587.2 |
| Feb 01 2024 |
1482 |
587.2 |
| Jan 25 2024 |
896 |
587.2 |
| Jan 25 2024 |
1454 |
587.2 |
| Jan 18 2024 |
894 |
587.2 |
| Jan 18 2024 |
1455 |
587.2 |
| Jan 11 2024 |
895 |
587.2 |
| Jan 11 2024 |
1455 |
587.2 |
| Jan 04 2024 |
894 |
587.2 |
| Jan 04 2024 |
1447 |
587.2 |
| Dec 28 2023 |
894 |
587.2 |
| Dec 28 2023 |
1447 |
587.2 |
| Dec 21 2023 |
894 |
587.2 |
| Dec 21 2023 |
1447 |
587.2 |
| Dec 14 2023 |
894 |
587.2 |
| Dec 14 2023 |
1447 |
587.2 |
| Dec 07 2023 |
894 |
587.2 |
| Dec 07 2023 |
1447 |
587.2 |
| Nov 30 2023 |
895 |
587.2 |
| Nov 30 2023 |
1449 |
587.2 |
| Nov 23 2023 |
894 |
587.2 |
| Nov 23 2023 |
1424 |
587.2 |
| Nov 16 2023 |
893 |
587.2 |
| Nov 16 2023 |
1415 |
587.2 |
| Nov 09 2023 |
891 |
587.2 |
| Nov 09 2023 |
1406 |
587.2 |
| Nov 02 2023 |
891 |
587.2 |
| Nov 02 2023 |
1403 |
587.2 |
| Oct 26 2023 |
888 |
587.2 |
| Oct 26 2023 |
1413 |
587.2 |
| Oct 19 2023 |
887 |
587.2 |
| Oct 19 2023 |
1393 |
587.2 |
| Oct 12 2023 |
885 |
587.2 |
| Oct 12 2023 |
1367 |
587.2 |
| Oct 05 2023 |
887 |
587.2 |
| Oct 05 2023 |
1311 |
587.2 |
| Sep 28 2023 |
888 |
587.2 |
| Sep 28 2023 |
1295 |
587.2 |
| Sep 21 2023 |
883 |
587.2 |
| Sep 21 2023 |
1293 |
587.2 |
| Sep 14 2023 |
884 |
587.2 |
| Sep 14 2023 |
1326 |
587.2 |
| Sep 07 2023 |
895 |
587.2 |
| Sep 07 2023 |
1344 |
587.2 |
| Aug 31 2023 |
888 |
587.2 |
| Aug 31 2023 |
1338 |
587.2 |
| Aug 24 2023 |
888 |
587.2 |
| Aug 24 2023 |
1347 |
587.2 |
| Aug 17 2023 |
918 |
587.2 |
| Aug 17 2023 |
1370 |
587.2 |
| Aug 10 2023 |
948 |
587.2 |
| Aug 10 2023 |
1396 |
587.2 |
| Aug 03 2023 |
946 |
587.2 |
| Aug 03 2023 |
1401 |
587.2 |
| Jul 27 2023 |
976 |
587.2 |
| Jul 27 2023 |
1440 |
587.2 |
| Jul 20 2023 |
966 |
587.2 |
| Jul 20 2023 |
1358 |
587.2 |
| Jul 13 2023 |
965 |
587.2 |
| Jul 13 2023 |
1355 |
587.2 |
| Jul 06 2023 |
954 |
587.2 |
| Jul 06 2023 |
1345 |
587.2 |
| Jun 29 2023 |
955 |
587.2 |
| Jun 29 2023 |
1354 |
587.2 |
| Jun 22 2023 |
942 |
587.2 |
| Jun 22 2023 |
1335 |
587.2 |
| Jun 15 2023 |
959 |
587.2 |
| Jun 15 2023 |
1284 |
587.2 |
| Jun 08 2023 |
958 |
587.2 |
| Jun 08 2023 |
1283 |
587.2 |
| Jun 01 2023 |
952 |
587.2 |
| Jun 01 2023 |
1271 |
587.2 |
| May 25 2023 |
954 |
587.2 |
| May 25 2023 |
1230 |
587.2 |
| May 18 2023 |
926 |
587.2 |
| May 18 2023 |
1223 |
587.2 |
| May 11 2023 |
918 |
587.2 |
| May 11 2023 |
1247 |
587.2 |
| May 04 2023 |
914 |
587.2 |
| May 04 2023 |
1223 |
587.2 |
| Apr 27 2023 |
702 |
544.6 |
| Apr 27 2023 |
907 |
544.6 |
| Apr 20 2023 |
707 |
544.6 |
| Apr 20 2023 |
913 |
544.6 |
| Apr 13 2023 |
692 |
544.6 |
| Apr 13 2023 |
894 |
544.6 |
| Apr 06 2023 |
701 |
544.6 |
| Apr 06 2023 |
890 |
544.6 |
| Mar 30 2023 |
695 |
544.6 |
| Mar 30 2023 |
869 |
544.6 |
| Mar 23 2023 |
714 |
544.6 |
| Mar 23 2023 |
882 |
544.6 |
| Mar 16 2023 |
705 |
544.6 |
| Mar 16 2023 |
873 |
544.6 |
| Mar 09 2023 |
703 |
544.6 |
| Mar 09 2023 |
878 |
544.6 |
| Mar 02 2023 |
697 |
544.6 |
| Mar 02 2023 |
879 |
544.6 |
| Feb 23 2023 |
696 |
544.6 |
| Feb 23 2023 |
878 |
544.6 |
| Feb 16 2023 |
694 |
544.6 |
| Feb 16 2023 |
876 |
544.6 |
| Feb 09 2023 |
696 |
544.6 |
| Feb 09 2023 |
875 |
544.6 |
| Feb 02 2023 |
698 |
544.6 |
| Feb 02 2023 |
872 |
544.6 |
| Jan 26 2023 |
700 |
544.6 |
| Jan 26 2023 |
916 |
544.6 |
| Jan 19 2023 |
695 |
544.6 |
| Jan 19 2023 |
914 |
544.6 |
| Jan 12 2023 |
695 |
544.6 |
| Jan 12 2023 |
914 |
544.6 |
| Jan 05 2023 |
695 |
544.6 |
| Jan 05 2023 |
915 |
544.6 |
| Dec 29 2022 |
695 |
544.6 |
| Dec 29 2022 |
915 |
544.6 |
| Dec 22 2022 |
695 |
544.6 |
| Dec 22 2022 |
915 |
544.6 |
| Dec 15 2022 |
696 |
544.6 |
| Dec 15 2022 |
916 |
544.6 |
| Dec 08 2022 |
694 |
544.6 |
| Dec 08 2022 |
916 |
544.6 |
| Dec 01 2022 |
694 |
544.6 |
| Dec 01 2022 |
916 |
544.6 |
| Nov 24 2022 |
694 |
544.6 |
| Nov 24 2022 |
916 |
544.6 |
| Nov 17 2022 |
694 |
544.6 |
| Nov 17 2022 |
920 |
544.6 |
| Nov 10 2022 |
694 |
544.6 |
| Nov 10 2022 |
920 |
544.6 |
| Nov 03 2022 |
696 |
544.6 |
| Nov 03 2022 |
922 |
544.6 |
| Oct 27 2022 |
693 |
544.6 |
| Oct 27 2022 |
921 |
544.6 |
| Oct 20 2022 |
694 |
544.6 |
| Oct 20 2022 |
927 |
544.6 |
| Oct 13 2022 |
694 |
544.6 |
| Oct 13 2022 |
922 |
544.6 |
| Oct 06 2022 |
695 |
544.6 |
| Oct 06 2022 |
923 |
544.6 |
| Sep 29 2022 |
700 |
544.6 |
| Sep 29 2022 |
924 |
544.6 |
| Sep 22 2022 |
700 |
544.6 |
| Sep 22 2022 |
918 |
544.6 |
| Sep 15 2022 |
699 |
544.6 |
| Sep 15 2022 |
918 |
544.6 |
| Sep 08 2022 |
695 |
544.6 |
| Sep 08 2022 |
917 |
544.6 |
| Sep 01 2022 |
686 |
544.6 |
| Sep 01 2022 |
920 |
544.6 |
| Aug 25 2022 |
678 |
544.6 |
| Aug 25 2022 |
918 |
544.6 |
| Aug 18 2022 |
680 |
544.6 |
| Aug 18 2022 |
921 |
544.6 |
| Aug 11 2022 |
682 |
544.6 |
| Aug 11 2022 |
920 |
544.6 |
| Aug 04 2022 |
684 |
544.6 |
| Aug 04 2022 |
929 |
544.6 |
| Jul 28 2022 |
680 |
544.6 |
| Jul 28 2022 |
924 |
544.6 |
| Jul 21 2022 |
678 |
544.6 |
| Jul 21 2022 |
919 |
544.6 |
| Jul 14 2022 |
681 |
544.6 |
| Jul 14 2022 |
925 |
544.6 |
| Jul 07 2022 |
673 |
544.6 |
| Jul 07 2022 |
913 |
544.6 |
| Jun 30 2022 |
674 |
544.6 |
| Jun 30 2022 |
911 |
544.6 |
| Jun 23 2022 |
693 |
544.6 |
| Jun 23 2022 |
921 |
544.6 |
| Jun 16 2022 |
706 |
544.6 |
| Jun 16 2022 |
924 |
544.6 |
| Jun 09 2022 |
698 |
544.6 |
| Jun 09 2022 |
933 |
544.6 |
| Jun 02 2022 |
687 |
544.6 |
| Jun 02 2022 |
935 |
544.6 |
| May 26 2022 |
684 |
544.6 |
| May 26 2022 |
935 |
544.6 |
| May 19 2022 |
663 |
544.6 |
| May 19 2022 |
910 |
544.6 |
| May 12 2022 |
653 |
544.6 |
| May 12 2022 |
889 |
544.6 |
| Apr 16 2014 |
26810 |
595.91 |
| Apr 16 2014 |
40336 |
595.91 |
| Apr 09 2014 |
27213 |
595.91 |
| Apr 09 2014 |
41062 |
595.91 |
| Apr 02 2014 |
27424 |
595.91 |
| Apr 02 2014 |
40305 |
595.91 |
| Mar 26 2014 |
27955 |
595.91 |
| Mar 26 2014 |
40175 |
595.91 |
| Mar 19 2014 |
28185 |
595.91 |
| Mar 19 2014 |
40175 |
595.91 |
| Mar 12 2014 |
28150 |
595.91 |
| Mar 12 2014 |
40140 |
595.91 |
| Mar 05 2014 |
28122 |
595.91 |
| Mar 05 2014 |
39770 |
595.91 |
| Feb 26 2014 |
28098 |
595.91 |
| Feb 26 2014 |
39632 |
595.91 |
| Feb 19 2014 |
28136 |
595.91 |
| Feb 19 2014 |
39664 |
595.91 |
| Feb 12 2014 |
28107 |
595.91 |
| Feb 12 2014 |
39564 |
595.91 |
| Feb 05 2014 |
28331 |
595.91 |
| Feb 05 2014 |
39715 |
595.91 |
| Jan 29 2014 |
28540 |
595.91 |
| Jan 29 2014 |
39699 |
595.91 |
| Jan 22 2014 |
28428 |
595.91 |
| Jan 22 2014 |
39473 |
595.91 |
| Jan 15 2014 |
28520 |
595.91 |
| Jan 15 2014 |
39565 |
595.91 |
| Jan 08 2014 |
28568 |
595.91 |
| Jan 08 2014 |
39487 |
595.91 |
| Jan 01 2014 |
28574 |
595.91 |
| Jan 01 2014 |
39492 |
595.91 |
| Dec 25 2013 |
28574 |
595.91 |
| Dec 25 2013 |
39521 |
595.91 |
| Dec 18 2013 |
28574 |
595.91 |
| Dec 18 2013 |
39521 |
595.91 |
| Dec 11 2013 |
28575 |
595.91 |
| Dec 11 2013 |
39521 |
595.91 |
| Dec 04 2013 |
28577 |
595.91 |
| Dec 04 2013 |
39524 |
595.91 |
| Nov 27 2013 |
28577 |
595.91 |
| Nov 27 2013 |
39524 |
595.91 |
| Nov 20 2013 |
28577 |
595.91 |
| Nov 20 2013 |
39525 |
595.91 |
| Nov 13 2013 |
28579 |
595.91 |
| Nov 13 2013 |
39526 |
595.91 |
| Nov 06 2013 |
28580 |
595.91 |
| Nov 06 2013 |
39527 |
595.91 |
| Oct 30 2013 |
28578 |
595.91 |
| Oct 30 2013 |
39525 |
595.91 |
| Oct 23 2013 |
28579 |
595.91 |
| Oct 23 2013 |
39519 |
595.91 |
| Oct 16 2013 |
28503 |
595.91 |
| Oct 16 2013 |
39431 |
595.91 |
| Oct 09 2013 |
28438 |
595.91 |
| Oct 09 2013 |
39011 |
595.91 |
| Oct 02 2013 |
28423 |
595.91 |
| Oct 02 2013 |
39182 |
595.91 |
| Sep 25 2013 |
28321 |
595.91 |
| Sep 25 2013 |
39144 |
595.91 |
| Sep 18 2013 |
28167 |
595.91 |
| Sep 18 2013 |
38766 |
595.91 |
| Sep 11 2013 |
27949 |
595.91 |
| Sep 11 2013 |
38490 |
595.91 |
| Sep 04 2013 |
27814 |
595.91 |
| Sep 04 2013 |
38670 |
595.91 |
| Aug 28 2013 |
27606 |
595.91 |
| Aug 28 2013 |
38388 |
595.91 |
| Aug 21 2013 |
27776 |
595.91 |
| Aug 21 2013 |
38646 |
595.91 |
| Aug 14 2013 |
27946 |
595.91 |
| Aug 14 2013 |
38362 |
595.91 |
| Aug 07 2013 |
28248 |
595.91 |
| Aug 07 2013 |
38652 |
595.91 |
| Jul 31 2013 |
28510 |
595.91 |
| Jul 31 2013 |
39266 |
595.91 |
| Jul 24 2013 |
28799 |
595.91 |
| Jul 24 2013 |
39538 |
595.91 |
| Jul 17 2013 |
28953 |
595.91 |
| Jul 17 2013 |
39716 |
595.91 |
| Jul 10 2013 |
29150 |
595.91 |
| Jul 10 2013 |
40103 |
595.91 |
| Jul 03 2013 |
29382 |
595.91 |
| Jul 03 2013 |
40106 |
595.91 |
| Jun 26 2013 |
29639 |
595.91 |
| Jun 26 2013 |
40240 |
595.91 |
| Jun 19 2013 |
29927 |
595.91 |
| Jun 19 2013 |
40263 |
595.91 |
| Jun 12 2013 |
29999 |
595.91 |
| Jun 12 2013 |
40582 |
595.91 |
| Jun 05 2013 |
29485 |
595.91 |
| Jun 05 2013 |
40100 |
595.91 |
| May 29 2013 |
29597 |
595.91 |
| May 29 2013 |
40172 |
595.91 |
| May 22 2013 |
30068 |
595.91 |
| May 22 2013 |
40990 |
595.91 |
| May 15 2013 |
30236 |
595.91 |
| May 15 2013 |
41014 |
595.91 |
