| Mar 02 2016 |
8360 |
392.15 |
| Mar 02 2016 |
12946 |
392.15 |
| Feb 24 2016 |
8381 |
392.15 |
| Feb 24 2016 |
12940 |
392.15 |
| Feb 17 2016 |
9158 |
398.41 |
| Feb 17 2016 |
13987 |
398.41 |
| Feb 10 2016 |
9166 |
398.41 |
| Feb 10 2016 |
13990 |
398.41 |
| Feb 03 2016 |
9203 |
398.41 |
| Feb 03 2016 |
14017 |
398.41 |
| Jan 27 2016 |
9224 |
398.41 |
| Jan 27 2016 |
14020 |
398.41 |
| Jan 20 2016 |
9224 |
398.41 |
| Jan 20 2016 |
14030 |
398.41 |
| Jan 13 2016 |
9223 |
398.41 |
| Jan 13 2016 |
14050 |
398.41 |
| Jan 06 2016 |
9223 |
398.41 |
| Jan 06 2016 |
14061 |
398.41 |
| Dec 30 2015 |
9223 |
398.41 |
| Dec 30 2015 |
14054 |
398.41 |
| Dec 23 2015 |
9224 |
398.41 |
| Dec 23 2015 |
14054 |
398.41 |
| Dec 16 2015 |
9224 |
398.41 |
| Dec 16 2015 |
14054 |
398.41 |
| Dec 09 2015 |
9224 |
398.41 |
| Dec 09 2015 |
14058 |
398.41 |
| Dec 02 2015 |
9225 |
398.41 |
| Dec 02 2015 |
14059 |
398.41 |
| Nov 25 2015 |
9225 |
398.41 |
| Nov 25 2015 |
14060 |
398.41 |
| Nov 18 2015 |
9225 |
398.41 |
| Nov 18 2015 |
14060 |
398.41 |
| Nov 11 2015 |
9216 |
398.41 |
| Nov 11 2015 |
14055 |
398.41 |
| Nov 04 2015 |
9216 |
398.41 |
| Nov 04 2015 |
14055 |
398.41 |
| Oct 28 2015 |
9217 |
398.41 |
| Oct 28 2015 |
14039 |
398.41 |
| Oct 21 2015 |
9186 |
398.41 |
| Oct 21 2015 |
14034 |
398.41 |
| Oct 14 2015 |
9189 |
398.41 |
| Oct 14 2015 |
14040 |
398.41 |
| Oct 07 2015 |
9202 |
398.41 |
| Oct 07 2015 |
14046 |
398.41 |
| Sep 30 2015 |
9214 |
398.41 |
| Sep 30 2015 |
14061 |
398.41 |
| Sep 23 2015 |
9014 |
395.97 |
| Sep 23 2015 |
13754 |
395.97 |
| Sep 16 2015 |
8923 |
395.97 |
| Sep 16 2015 |
13702 |
395.97 |
| Sep 09 2015 |
8884 |
395.97 |
| Sep 09 2015 |
13669 |
395.97 |
| Sep 02 2015 |
8949 |
395.97 |
| Sep 02 2015 |
13667 |
395.97 |
| Aug 26 2015 |
9079 |
395.97 |
| Aug 26 2015 |
13838 |
395.97 |
| Aug 19 2015 |
9269 |
395.97 |
| Aug 19 2015 |
13996 |
395.97 |
| Aug 12 2015 |
9280 |
395.97 |
| Aug 12 2015 |
14041 |
395.97 |
| Aug 05 2015 |
9370 |
395.97 |
| Aug 05 2015 |
14034 |
395.97 |
| Jul 29 2015 |
9402 |
395.97 |
| Jul 29 2015 |
14226 |
395.97 |
| Jul 22 2015 |
9402 |
395.97 |
| Jul 22 2015 |
14233 |
395.97 |
| Jul 15 2015 |
9619 |
395.97 |
| Jul 15 2015 |
14344 |
395.97 |
| Jul 08 2015 |
9663 |
395.97 |
| Jul 08 2015 |
14453 |
395.97 |
| Jul 01 2015 |
9725 |
395.97 |
| Jul 01 2015 |
14551 |
395.97 |
| Jun 24 2015 |
9739 |
395.97 |
| Jun 24 2015 |
14609 |
395.97 |
| Jun 17 2015 |
9742 |
395.97 |
| Jun 17 2015 |
14685 |
395.97 |
| Jun 10 2015 |
9786 |
395.97 |
| Jun 10 2015 |
14670 |
395.97 |
| Jun 03 2015 |
9916 |
395.97 |
| Jun 03 2015 |
14857 |
395.97 |
| May 27 2015 |
9832 |
395.97 |
| May 27 2015 |
14752 |
395.97 |
| May 20 2015 |
9929 |
395.97 |
| May 20 2015 |
14793 |
395.97 |
| May 13 2015 |
10009 |
395.97 |
| May 13 2015 |
14853 |
395.97 |
| May 06 2015 |
9930 |
395.97 |
| May 06 2015 |
14577 |
395.97 |
| Apr 29 2015 |
10069 |
395.97 |
| Apr 29 2015 |
14812 |
395.97 |
| Apr 22 2015 |
10123 |
395.97 |
| Apr 22 2015 |
15460 |
400.04 |
| Apr 15 2015 |
10005 |
395.97 |
| Apr 15 2015 |
15405 |
400.04 |
| Apr 08 2015 |
9984 |
395.97 |
| Apr 08 2015 |
15453 |
400.04 |
| Apr 01 2015 |
10088 |
395.97 |
| Apr 01 2015 |
15744 |
400.04 |
| Mar 25 2015 |
9725 |
395.97 |
| Mar 25 2015 |
15291 |
400.04 |
| Mar 18 2015 |
9874 |
399.79 |
| Mar 18 2015 |
15706 |
405.3 |
| Mar 11 2015 |
10094 |
399.79 |
| Mar 11 2015 |
16186 |
405.3 |
| Mar 04 2015 |
10239 |
399.79 |
| Mar 04 2015 |
16346 |
405.3 |
| Feb 25 2015 |
10273 |
399.79 |
| Feb 25 2015 |
16372 |
405.3 |
| Feb 18 2015 |
9185 |
388.66 |
| Feb 18 2015 |
16009 |
402.49 |
| Feb 11 2015 |
9218 |
388.66 |
| Feb 11 2015 |
16025 |
402.49 |
| Feb 04 2015 |
9253 |
388.66 |
| Feb 04 2015 |
16047 |
402.49 |
| Jan 28 2015 |
9246 |
388.66 |
| Jan 28 2015 |
16058 |
402.49 |
| Jan 21 2015 |
9269 |
388.66 |
| Jan 21 2015 |
16078 |
402.49 |
| Jan 14 2015 |
9279 |
388.66 |
| Jan 14 2015 |
16100 |
402.49 |
| Jan 07 2015 |
9279 |
388.66 |
| Jan 07 2015 |
16082 |
402.49 |
| Dec 31 2014 |
9279 |
388.66 |
| Dec 31 2014 |
16088 |
402.49 |
| Dec 24 2014 |
9279 |
388.66 |
| Dec 24 2014 |
16088 |
402.49 |
| Dec 17 2014 |
9279 |
388.66 |
| Dec 17 2014 |
16083 |
402.49 |
| Dec 10 2014 |
9279 |
388.66 |
| Dec 10 2014 |
16084 |
402.49 |
| Dec 03 2014 |
9279 |
388.66 |
| Dec 03 2014 |
16085 |
402.49 |
| Nov 26 2014 |
9279 |
388.66 |
| Nov 26 2014 |
16085 |
402.49 |
| Nov 19 2014 |
9279 |
388.66 |
| Nov 19 2014 |
16086 |
402.49 |
| Nov 12 2014 |
9279 |
388.66 |
| Nov 12 2014 |
16086 |
402.49 |
| Nov 05 2014 |
9279 |
388.66 |
| Nov 05 2014 |
16086 |
402.49 |
| Oct 29 2014 |
9276 |
388.66 |
| Oct 29 2014 |
16084 |
402.49 |
| Oct 22 2014 |
9269 |
388.66 |
| Oct 22 2014 |
16100 |
402.49 |
| Oct 15 2014 |
9238 |
388.66 |
| Oct 15 2014 |
16056 |
402.49 |
| Oct 08 2014 |
17965 |
416.31 |
| Oct 01 2014 |
17991 |
416.31 |
| Sep 24 2014 |
17994 |
416.31 |
| Sep 17 2014 |
17958 |
416.31 |
| Sep 10 2014 |
17975 |
416.31 |
| Sep 03 2014 |
18021 |
416.31 |
| Aug 27 2014 |
18062 |
416.31 |
| Aug 20 2014 |
18078 |
416.31 |
| Aug 13 2014 |
18124 |
416.31 |
| Aug 06 2014 |
18188 |
416.31 |
| Jul 30 2014 |
18320 |
416.31 |
| Jul 23 2014 |
18222 |
416.31 |
| Jul 16 2014 |
18241 |
416.31 |
| Jul 09 2014 |
18205 |
416.31 |
| Jul 02 2014 |
18388 |
416.31 |
| Jun 25 2014 |
18418 |
416.31 |
| Jun 18 2014 |
18422 |
416.31 |
| Jun 11 2014 |
18604 |
416.31 |
| Jun 04 2014 |
18784 |
416.31 |
| May 28 2014 |
18747 |
416.31 |
| May 21 2014 |
18824 |
416.31 |
| May 14 2014 |
18920 |
416.31 |
| Apr 30 2014 |
3820 |
313.01 |
| Apr 30 2014 |
10568 |
386.99 |
| Apr 30 2014 |
2949 |
310.32 |
| Apr 30 2014 |
8074 |
330.83 |
| Apr 23 2014 |
3924 |
313.01 |
| Apr 23 2014 |
10663 |
386.99 |
| Apr 23 2014 |
3030 |
310.32 |
| Apr 23 2014 |
8174 |
330.83 |
| Apr 16 2014 |
3027 |
310.32 |
| Apr 16 2014 |
10607 |
386.99 |
| Apr 16 2014 |
3922 |
313.01 |
| Apr 16 2014 |
8186 |
330.83 |
| Apr 09 2014 |
10695 |
386.99 |
| Apr 09 2014 |
3028 |
310.32 |
| Apr 09 2014 |
4074 |
313.01 |
| Apr 09 2014 |
8332 |
330.83 |
| Apr 02 2014 |
4138 |
313.01 |
| Apr 02 2014 |
10797 |
386.99 |
| Apr 02 2014 |
2944 |
310.32 |
| Apr 02 2014 |
8143 |
330.83 |
| Mar 26 2014 |
2943 |
310.32 |
| Mar 26 2014 |
11030 |
386.99 |
| Mar 26 2014 |
4097 |
313.01 |
| Mar 26 2014 |
8222 |
330.83 |
| Mar 19 2014 |
3037 |
310.32 |
| Mar 19 2014 |
11097 |
386.99 |
| Mar 19 2014 |
4108 |
313.01 |
| Mar 19 2014 |
8262 |
330.83 |
| Mar 12 2014 |
11108 |
386.99 |
| Mar 12 2014 |
3069 |
310.32 |
| Mar 12 2014 |
4131 |
313.01 |
| Mar 12 2014 |
8304 |
330.83 |
| Mar 05 2014 |
4111 |
313.01 |
| Mar 05 2014 |
11138 |
386.99 |
| Mar 05 2014 |
3046 |
310.32 |
| Mar 05 2014 |
8324 |
330.83 |
| Feb 26 2014 |
11158 |
386.99 |
| Feb 26 2014 |
3072 |
310.32 |
| Feb 26 2014 |
4118 |
313.01 |
| Feb 26 2014 |
8347 |
330.83 |
| Feb 19 2014 |
3073 |
310.32 |
| Feb 19 2014 |
11180 |
386.99 |
| Feb 19 2014 |
4179 |
313.01 |
| Feb 19 2014 |
8402 |
330.83 |
| Feb 12 2014 |
4165 |
313.01 |
| Feb 12 2014 |
11196 |
386.99 |
| Feb 12 2014 |
3088 |
310.32 |
| Feb 12 2014 |
8406 |
330.83 |
| Feb 05 2014 |
3085 |
310.32 |
| Feb 05 2014 |
11293 |
386.99 |
| Feb 05 2014 |
4207 |
313.01 |
| Feb 05 2014 |
8466 |
330.83 |
| Jan 29 2014 |
11368 |
386.99 |
| Jan 29 2014 |
3085 |
310.32 |
| Jan 29 2014 |
4197 |
313.01 |
| Jan 29 2014 |
8489 |
330.83 |
| Jan 22 2014 |
3078 |
310.32 |
| Jan 22 2014 |
11342 |
386.99 |
| Jan 22 2014 |
4192 |
313.01 |
| Jan 22 2014 |
8472 |
330.83 |
| Jan 15 2014 |
3078 |
310.32 |
| Jan 15 2014 |
11382 |
386.99 |
| Jan 15 2014 |
4196 |
313.01 |
| Jan 15 2014 |
8494 |
330.83 |
| Jan 08 2014 |
11402 |
386.99 |
| Jan 08 2014 |
3078 |
310.32 |
| Jan 08 2014 |
4196 |
313.01 |
| Jan 08 2014 |
8502 |
330.83 |
| Jan 01 2014 |
11404 |
386.99 |
| Jan 01 2014 |
3078 |
310.32 |
| Jan 01 2014 |
4196 |
313.01 |
| Jan 01 2014 |
8502 |
330.83 |
| Dec 25 2013 |
4196 |
313.01 |
| Dec 25 2013 |
3079 |
310.32 |
| Dec 25 2013 |
11404 |
386.99 |
| Dec 25 2013 |
8501 |
330.83 |
| Dec 18 2013 |
3079 |
310.32 |
| Dec 18 2013 |
11404 |
386.99 |
| Dec 18 2013 |
4196 |
313.01 |
| Dec 18 2013 |
8501 |
330.83 |
| Dec 11 2013 |
3079 |
310.32 |
| Dec 11 2013 |
11404 |
386.99 |
| Dec 11 2013 |
4196 |
313.01 |
| Dec 11 2013 |
8501 |
330.83 |
| Dec 04 2013 |
4197 |
313.01 |
| Dec 04 2013 |
11404 |
386.99 |
| Dec 04 2013 |
3079 |
310.32 |
| Dec 04 2013 |
8502 |
330.83 |
| Nov 27 2013 |
4197 |
313.01 |
| Nov 27 2013 |
11404 |
386.99 |
| Nov 27 2013 |
3079 |
310.32 |
| Nov 27 2013 |
8502 |
330.83 |
| Nov 20 2013 |
11404 |
386.99 |
| Nov 20 2013 |
3079 |
310.32 |
| Nov 20 2013 |
4197 |
313.01 |
| Nov 20 2013 |
8503 |
330.83 |
| Nov 13 2013 |
4197 |
313.01 |
| Nov 13 2013 |
11404 |
386.99 |
| Nov 13 2013 |
3079 |
310.32 |
| Nov 13 2013 |
8503 |
330.83 |
| Nov 06 2013 |
4197 |
313.01 |
| Nov 06 2013 |
3079 |
310.32 |
| Nov 06 2013 |
11404 |
386.99 |
| Nov 06 2013 |
8503 |
330.83 |
| Oct 30 2013 |
3079 |
310.32 |
| Oct 30 2013 |
11403 |
386.99 |
| Oct 30 2013 |
4197 |
313.01 |
| Oct 30 2013 |
8503 |
330.83 |
| Oct 23 2013 |
11403 |
386.99 |
| Oct 23 2013 |
3079 |
310.32 |
| Oct 23 2013 |
4195 |
313.01 |
| Oct 23 2013 |
8503 |
330.83 |
| Oct 16 2013 |
4212 |
313.01 |
| Oct 16 2013 |
11387 |
386.99 |
| Oct 16 2013 |
3070 |
310.32 |
| Oct 16 2013 |
8505 |
330.83 |
| Oct 09 2013 |
3067 |
310.32 |
| Oct 09 2013 |
11385 |
386.99 |
| Oct 09 2013 |
4202 |
313.01 |
| Oct 09 2013 |
8500 |
330.83 |
| Oct 02 2013 |
11372 |
386.99 |
| Oct 02 2013 |
3080 |
310.32 |
| Oct 02 2013 |
4209 |
313.01 |
| Oct 02 2013 |
8505 |
330.83 |
| Sep 25 2013 |
11305 |
386.99 |
| Sep 25 2013 |
3070 |
310.32 |
| Sep 25 2013 |
4200 |
313.01 |
| Sep 25 2013 |
8486 |
330.83 |
| Sep 18 2013 |
4169 |
313.01 |
| Sep 18 2013 |
11265 |
386.99 |
| Sep 18 2013 |
3059 |
310.32 |
| Sep 18 2013 |
8455 |
330.83 |
| Sep 11 2013 |
3002 |
310.32 |
| Sep 11 2013 |
11207 |
386.99 |
| Sep 11 2013 |
4188 |
313.01 |
| Sep 11 2013 |
8414 |
330.83 |
| Sep 04 2013 |
11224 |
386.99 |
| Sep 04 2013 |
3016 |
310.32 |
| Sep 04 2013 |
4197 |
313.01 |
| Sep 04 2013 |
8407 |
330.83 |
| Aug 28 2013 |
4203 |
313.01 |
| Aug 28 2013 |
3114 |
310.32 |
| Aug 28 2013 |
11218 |
386.99 |
| Aug 28 2013 |
8437 |
330.83 |
| Aug 21 2013 |
3110 |
310.32 |
| Aug 21 2013 |
11284 |
386.99 |
| Aug 21 2013 |
4224 |
313.01 |
| Aug 21 2013 |
8510 |
330.83 |
| Aug 14 2013 |
11326 |
386.99 |
| Aug 14 2013 |
2747 |
310.32 |
| Aug 14 2013 |
4232 |
313.01 |
| Aug 14 2013 |
8254 |
330.83 |
| Aug 07 2013 |
2769 |
310.32 |
| Aug 07 2013 |
11511 |
386.99 |
| Aug 07 2013 |
4229 |
313.01 |
| Aug 07 2013 |
8351 |
330.83 |
| Jul 31 2013 |
2773 |
310.32 |
| Jul 31 2013 |
11605 |
386.99 |
| Jul 31 2013 |
4312 |
313.01 |
| Jul 31 2013 |
8395 |
330.83 |
| Jul 24 2013 |
11713 |
386.99 |
| Jul 24 2013 |
2780 |
310.32 |
| Jul 24 2013 |
4303 |
313.01 |
| Jul 24 2013 |
8419 |
330.83 |
| Jul 17 2013 |
11769 |
386.99 |
| Jul 17 2013 |
2702 |
310.32 |
| Jul 17 2013 |
4327 |
313.01 |
| Jul 17 2013 |
8430 |
330.83 |
| Jul 10 2013 |
4358 |
313.01 |
| Jul 10 2013 |
11911 |
386.99 |
| Jul 10 2013 |
2742 |
310.32 |
| Jul 10 2013 |
8541 |
330.83 |
| Jul 03 2013 |
12038 |
386.99 |
| Jul 03 2013 |
2645 |
310.32 |
| Jul 03 2013 |
4359 |
313.01 |
| Jul 03 2013 |
8515 |
330.83 |
| Jun 26 2013 |
2618 |
310.32 |
| Jun 26 2013 |
12275 |
386.99 |
| Jun 26 2013 |
4363 |
313.01 |
| Jun 26 2013 |
8655 |
330.83 |
| Jun 19 2013 |
4433 |
313.01 |
| Jun 19 2013 |
2618 |
310.32 |
| Jun 19 2013 |
12443 |
386.99 |
| Jun 19 2013 |
8705 |
330.83 |
| Jun 12 2013 |
4509 |
313.01 |
| Jun 12 2013 |
12487 |
386.99 |
| Jun 12 2013 |
2736 |
310.32 |
| Jun 12 2013 |
8835 |
330.83 |
| Jun 05 2013 |
2628 |
310.32 |
| Jun 05 2013 |
12339 |
386.99 |
| Jun 05 2013 |
4487 |
313.01 |
| Jun 05 2013 |
8784 |
330.83 |
| May 29 2013 |
4413 |
313.01 |
| May 29 2013 |
12403 |
386.99 |
| May 29 2013 |
2625 |
310.32 |
| May 29 2013 |
8809 |
330.83 |
| May 22 2013 |
4537 |
313.01 |
| May 22 2013 |
2661 |
310.32 |
| May 22 2013 |
12584 |
386.99 |
| May 22 2013 |
9008 |
330.83 |
