| Apr 30 2014 |
157 |
171.72 |
| Apr 23 2014 |
161 |
171.72 |
| Apr 16 2014 |
184 |
171.72 |
| Apr 09 2014 |
187 |
171.72 |
| Apr 02 2014 |
108 |
171.72 |
| Mar 26 2014 |
112 |
171.72 |
| Mar 19 2014 |
123 |
171.72 |
| Mar 12 2014 |
129 |
171.72 |
| Mar 05 2014 |
139 |
171.72 |
| Feb 26 2014 |
146 |
171.72 |
| Feb 19 2014 |
151 |
171.72 |
| Feb 12 2014 |
152 |
171.72 |
| Feb 05 2014 |
156 |
171.72 |
| Jan 29 2014 |
157 |
171.72 |
| Jan 22 2014 |
159 |
171.72 |
| Jan 15 2014 |
158 |
171.72 |
| Jan 08 2014 |
158 |
171.72 |
| Jan 01 2014 |
158 |
171.72 |
| Dec 25 2013 |
158 |
171.72 |
| Dec 18 2013 |
158 |
171.72 |
| Dec 11 2013 |
158 |
171.72 |
| Dec 04 2013 |
158 |
171.72 |
| Nov 27 2013 |
158 |
171.72 |
| Nov 20 2013 |
158 |
171.72 |
| Nov 13 2013 |
158 |
171.72 |
| Nov 06 2013 |
158 |
171.72 |
| Oct 30 2013 |
158 |
171.72 |
| Oct 23 2013 |
158 |
171.72 |
| Oct 16 2013 |
158 |
171.72 |
| Oct 09 2013 |
159 |
171.72 |
| Oct 02 2013 |
164 |
171.72 |
| Sep 25 2013 |
165 |
171.72 |
| Sep 18 2013 |
168 |
171.72 |
| Sep 11 2013 |
173 |
171.72 |
| Sep 04 2013 |
175 |
171.72 |
| Aug 28 2013 |
182 |
171.72 |
| Aug 21 2013 |
184 |
171.72 |
| Aug 14 2013 |
187 |
171.72 |
| Aug 07 2013 |
192 |
171.72 |
| Jul 31 2013 |
194 |
171.72 |
| Jul 24 2013 |
205 |
171.72 |
| Jul 17 2013 |
208 |
171.72 |
| Jul 10 2013 |
209 |
171.72 |
| Jul 03 2013 |
212 |
171.72 |
| Jun 26 2013 |
220 |
171.72 |
| Jun 19 2013 |
233 |
171.72 |
| Jun 12 2013 |
238 |
171.72 |
| Jun 05 2013 |
237 |
171.72 |
| May 29 2013 |
248 |
171.72 |
| May 22 2013 |
252 |
171.72 |