| Apr 30 2014 |
333 |
191.04 |
| Apr 23 2014 |
351 |
191.04 |
| Apr 16 2014 |
375 |
191.04 |
| Apr 09 2014 |
377 |
191.04 |
| Apr 02 2014 |
289 |
191.04 |
| Mar 26 2014 |
290 |
191.04 |
| Mar 19 2014 |
306 |
191.04 |
| Mar 12 2014 |
313 |
191.04 |
| Mar 05 2014 |
316 |
191.04 |
| Feb 26 2014 |
325 |
191.04 |
| Feb 19 2014 |
337 |
191.04 |
| Feb 12 2014 |
342 |
191.04 |
| Feb 05 2014 |
348 |
191.04 |
| Jan 29 2014 |
352 |
191.04 |
| Jan 22 2014 |
357 |
191.04 |
| Jan 15 2014 |
356 |
191.04 |
| Jan 08 2014 |
356 |
191.04 |
| Jan 01 2014 |
356 |
191.04 |
| Dec 25 2013 |
356 |
191.04 |
| Dec 18 2013 |
356 |
191.04 |
| Dec 11 2013 |
356 |
191.04 |
| Dec 04 2013 |
356 |
191.04 |
| Nov 27 2013 |
356 |
191.04 |
| Nov 20 2013 |
356 |
191.04 |
| Nov 13 2013 |
356 |
191.04 |
| Nov 06 2013 |
356 |
191.04 |
| Oct 30 2013 |
356 |
191.04 |
| Oct 23 2013 |
356 |
191.04 |
| Oct 16 2013 |
354 |
191.04 |
| Oct 09 2013 |
354 |
191.04 |
| Oct 02 2013 |
360 |
191.04 |
| Sep 25 2013 |
366 |
191.04 |
| Sep 18 2013 |
370 |
191.04 |
| Sep 11 2013 |
390 |
191.04 |
| Sep 04 2013 |
391 |
191.04 |
| Aug 28 2013 |
403 |
191.04 |
| Aug 21 2013 |
410 |
191.04 |
| Aug 14 2013 |
418 |
191.04 |
| Aug 07 2013 |
424 |
191.04 |
| Jul 31 2013 |
439 |
191.04 |
| Jul 24 2013 |
454 |
191.04 |
| Jul 17 2013 |
461 |
191.04 |
| Jul 10 2013 |
465 |
191.04 |
| Jul 03 2013 |
474 |
191.04 |
| Jun 26 2013 |
480 |
191.04 |
| Jun 19 2013 |
489 |
191.04 |
| Jun 12 2013 |
526 |
191.04 |
| Jun 05 2013 |
534 |
191.04 |
| May 29 2013 |
541 |
191.04 |
| May 22 2013 |
556 |
191.04 |
