| Apr 30 2014 |
405 |
196.72 |
| Apr 23 2014 |
426 |
196.72 |
| Apr 16 2014 |
444 |
196.72 |
| Apr 09 2014 |
454 |
196.72 |
| Apr 02 2014 |
371 |
196.72 |
| Mar 26 2014 |
377 |
196.72 |
| Mar 19 2014 |
387 |
196.72 |
| Mar 12 2014 |
394 |
196.72 |
| Mar 05 2014 |
397 |
196.72 |
| Feb 26 2014 |
415 |
196.72 |
| Feb 19 2014 |
426 |
196.72 |
| Feb 12 2014 |
431 |
196.72 |
| Feb 05 2014 |
439 |
196.72 |
| Jan 29 2014 |
448 |
196.72 |
| Jan 22 2014 |
450 |
196.72 |
| Jan 15 2014 |
449 |
196.72 |
| Jan 08 2014 |
449 |
196.72 |
| Jan 01 2014 |
449 |
196.72 |
| Dec 25 2013 |
449 |
196.72 |
| Dec 18 2013 |
449 |
196.72 |
| Dec 11 2013 |
449 |
196.72 |
| Dec 04 2013 |
449 |
196.72 |
| Nov 27 2013 |
449 |
196.72 |
| Nov 20 2013 |
449 |
196.72 |
| Nov 13 2013 |
449 |
196.72 |
| Nov 06 2013 |
449 |
196.72 |
| Oct 30 2013 |
449 |
196.72 |
| Oct 23 2013 |
449 |
196.72 |
| Oct 16 2013 |
447 |
196.72 |
| Oct 09 2013 |
448 |
196.72 |
| Oct 02 2013 |
453 |
196.72 |
| Sep 25 2013 |
457 |
196.72 |
| Sep 18 2013 |
462 |
196.72 |
| Sep 11 2013 |
480 |
196.72 |
| Sep 04 2013 |
482 |
196.72 |
| Aug 28 2013 |
496 |
196.72 |
| Aug 21 2013 |
501 |
196.72 |
| Aug 14 2013 |
511 |
196.72 |
| Aug 07 2013 |
522 |
196.72 |
| Jul 31 2013 |
537 |
196.72 |
| Jul 24 2013 |
551 |
196.72 |
| Jul 17 2013 |
556 |
196.72 |
| Jul 10 2013 |
561 |
196.72 |
| Jul 03 2013 |
573 |
196.72 |
| Jun 26 2013 |
590 |
196.72 |
| Jun 19 2013 |
600 |
196.72 |
| Jun 12 2013 |
639 |
196.72 |
| Jun 05 2013 |
638 |
196.72 |
| May 29 2013 |
651 |
196.72 |
| May 22 2013 |
668 |
196.72 |