| Apr 29 2015 |
1467 |
273.39 |
| Apr 29 2015 |
195 |
189.37 |
| Apr 29 2015 |
376 |
235.52 |
| Apr 29 2015 |
767 |
233.86 |
| Apr 22 2015 |
377 |
235.52 |
| Apr 22 2015 |
1485 |
273.39 |
| Apr 22 2015 |
181 |
189.37 |
| Apr 22 2015 |
771 |
233.86 |
| Apr 15 2015 |
172 |
189.37 |
| Apr 15 2015 |
1491 |
273.39 |
| Apr 15 2015 |
396 |
235.52 |
| Apr 15 2015 |
814 |
233.86 |
| Apr 08 2015 |
396 |
235.52 |
| Apr 08 2015 |
1517 |
273.39 |
| Apr 08 2015 |
172 |
189.37 |
| Apr 08 2015 |
826 |
233.86 |
| Apr 01 2015 |
155 |
184.87 |
| Apr 01 2015 |
706 |
246.36 |
| Apr 01 2015 |
252 |
220.83 |
| Apr 01 2015 |
275 |
203.67 |
| Mar 25 2015 |
689 |
246.36 |
| Mar 25 2015 |
249 |
220.83 |
| Mar 25 2015 |
153 |
184.87 |
| Mar 25 2015 |
272 |
203.67 |
| Mar 18 2015 |
704 |
246.36 |
| Mar 18 2015 |
154 |
184.87 |
| Mar 18 2015 |
250 |
220.83 |
| Mar 18 2015 |
282 |
203.67 |
| Mar 11 2015 |
260 |
220.83 |
| Mar 11 2015 |
721 |
246.36 |
| Mar 11 2015 |
161 |
184.87 |
| Mar 11 2015 |
368 |
203.67 |
| Mar 04 2015 |
162 |
184.87 |
| Mar 04 2015 |
738 |
246.36 |
| Mar 04 2015 |
272 |
220.83 |
| Mar 04 2015 |
371 |
203.67 |
| Feb 25 2015 |
282 |
220.83 |
| Feb 25 2015 |
165 |
184.87 |
| Feb 25 2015 |
742 |
246.36 |
| Feb 25 2015 |
382 |
203.67 |
| Feb 18 2015 |
298 |
220.83 |
| Feb 18 2015 |
167 |
184.87 |
| Feb 18 2015 |
746 |
246.36 |
| Feb 18 2015 |
389 |
203.67 |
| Feb 11 2015 |
301 |
220.83 |
| Feb 11 2015 |
755 |
246.36 |
| Feb 11 2015 |
167 |
184.87 |
| Feb 11 2015 |
391 |
203.67 |
| Feb 04 2015 |
759 |
246.36 |
| Feb 04 2015 |
167 |
184.87 |
| Feb 04 2015 |
303 |
220.83 |
| Feb 04 2015 |
389 |
203.67 |
| Jan 28 2015 |
167 |
184.87 |
| Jan 28 2015 |
762 |
246.36 |
| Jan 28 2015 |
304 |
220.83 |
| Jan 28 2015 |
389 |
203.67 |
| Jan 21 2015 |
167 |
184.87 |
| Jan 21 2015 |
762 |
246.36 |
| Jan 21 2015 |
307 |
220.83 |
| Jan 21 2015 |
392 |
203.67 |
| Jan 14 2015 |
308 |
220.83 |
| Jan 14 2015 |
167 |
184.87 |
| Jan 14 2015 |
762 |
246.36 |
| Jan 14 2015 |
393 |
203.67 |
| Jan 07 2015 |
308 |
220.83 |
| Jan 07 2015 |
763 |
246.36 |
| Jan 07 2015 |
167 |
184.87 |
| Jan 07 2015 |
393 |
203.67 |
| Dec 31 2014 |
763 |
246.36 |
| Dec 31 2014 |
308 |
220.83 |
| Dec 31 2014 |
167 |
184.87 |
| Dec 31 2014 |
393 |
203.67 |
| Dec 24 2014 |
308 |
220.83 |
| Dec 24 2014 |
763 |
246.36 |
| Dec 24 2014 |
167 |
184.87 |
| Dec 24 2014 |
393 |
203.67 |
| Dec 17 2014 |
167 |
184.87 |
| Dec 17 2014 |
764 |
246.36 |
| Dec 17 2014 |
308 |
220.83 |
| Dec 17 2014 |
393 |
203.67 |
| Dec 10 2014 |
167 |
184.87 |
| Dec 10 2014 |
764 |
246.36 |
| Dec 10 2014 |
308 |
220.83 |
| Dec 10 2014 |
393 |
203.67 |
| Dec 03 2014 |
167 |
184.87 |
| Dec 03 2014 |
764 |
246.36 |
| Dec 03 2014 |
308 |
220.83 |
| Dec 03 2014 |
393 |
203.67 |
| Nov 26 2014 |
308 |
220.83 |
| Nov 26 2014 |
764 |
246.36 |
| Nov 26 2014 |
167 |
184.87 |
| Nov 26 2014 |
393 |
203.67 |
| Nov 19 2014 |
167 |
184.87 |
| Nov 19 2014 |
764 |
246.36 |
| Nov 19 2014 |
308 |
220.83 |
| Nov 19 2014 |
393 |
203.67 |
| Nov 12 2014 |
764 |
246.36 |
| Nov 12 2014 |
167 |
184.87 |
| Nov 12 2014 |
308 |
220.83 |
| Nov 12 2014 |
393 |
203.67 |
| Nov 05 2014 |
308 |
220.83 |
| Nov 05 2014 |
167 |
184.87 |
| Nov 05 2014 |
764 |
246.36 |
| Nov 05 2014 |
393 |
203.67 |
| Oct 29 2014 |
308 |
220.83 |
| Oct 29 2014 |
764 |
246.36 |
| Oct 29 2014 |
167 |
184.87 |
| Oct 29 2014 |
393 |
203.67 |
| Oct 22 2014 |
172 |
184.87 |
| Oct 22 2014 |
764 |
246.36 |
| Oct 22 2014 |
308 |
220.83 |
| Oct 22 2014 |
400 |
203.67 |
| Oct 15 2014 |
308 |
220.83 |
| Oct 15 2014 |
763 |
246.36 |
| Oct 15 2014 |
172 |
184.87 |
| Oct 15 2014 |
400 |
203.67 |
| Oct 08 2014 |
307 |
220.83 |
| Oct 08 2014 |
761 |
246.36 |
| Oct 08 2014 |
172 |
184.87 |
| Oct 08 2014 |
401 |
203.67 |
| Oct 01 2014 |
765 |
246.36 |
| Oct 01 2014 |
170 |
184.87 |
| Oct 01 2014 |
307 |
220.83 |
| Oct 01 2014 |
399 |
203.67 |
| Sep 24 2014 |
170 |
184.87 |
| Sep 24 2014 |
762 |
246.36 |
| Sep 24 2014 |
307 |
220.83 |
| Sep 24 2014 |
397 |
203.67 |
| Sep 17 2014 |
307 |
220.83 |
| Sep 17 2014 |
170 |
184.87 |
| Sep 17 2014 |
771 |
246.36 |
| Sep 17 2014 |
399 |
203.67 |
| Sep 10 2014 |
171 |
184.87 |
| Sep 10 2014 |
767 |
246.36 |
| Sep 10 2014 |
310 |
220.83 |
| Sep 10 2014 |
401 |
203.67 |
| Sep 03 2014 |
172 |
184.87 |
| Sep 03 2014 |
779 |
246.36 |
| Sep 03 2014 |
311 |
220.83 |
| Sep 03 2014 |
405 |
203.67 |
| Aug 27 2014 |
803 |
246.36 |
| Aug 27 2014 |
174 |
184.87 |
| Aug 27 2014 |
316 |
220.83 |
| Aug 27 2014 |
407 |
203.67 |
| Aug 20 2014 |
322 |
220.83 |
| Aug 20 2014 |
798 |
246.36 |
| Aug 20 2014 |
173 |
184.87 |
| Aug 20 2014 |
417 |
203.67 |
| Aug 13 2014 |
166 |
184.87 |
| Aug 13 2014 |
808 |
246.36 |
| Aug 13 2014 |
321 |
220.83 |
| Aug 13 2014 |
391 |
203.67 |
| Aug 06 2014 |
166 |
184.87 |
| Aug 06 2014 |
816 |
246.36 |
| Aug 06 2014 |
335 |
220.83 |
| Aug 06 2014 |
387 |
203.67 |
| Jul 30 2014 |
334 |
220.83 |
| Jul 30 2014 |
830 |
246.36 |
| Jul 30 2014 |
167 |
184.87 |
| Jul 30 2014 |
387 |
203.67 |
| Jul 23 2014 |
803 |
244.83 |
| Jul 23 2014 |
147 |
184.87 |
| Jul 23 2014 |
350 |
220.83 |
| Jul 23 2014 |
394 |
203.67 |
| Jul 16 2014 |
768 |
244.83 |
| Jul 16 2014 |
145 |
184.87 |
| Jul 16 2014 |
350 |
220.83 |
| Jul 16 2014 |
375 |
203.67 |
| Jul 09 2014 |
139 |
184.87 |
| Jul 09 2014 |
792 |
244.83 |
| Jul 09 2014 |
349 |
220.83 |
| Jul 09 2014 |
365 |
203.67 |
| Jul 02 2014 |
801 |
244.83 |
| Jul 02 2014 |
149 |
184.87 |
| Jul 02 2014 |
367 |
220.83 |
| Jul 02 2014 |
376 |
203.67 |
| Jun 25 2014 |
149 |
184.87 |
| Jun 25 2014 |
841 |
244.83 |
| Jun 25 2014 |
372 |
220.83 |
| Jun 25 2014 |
396 |
203.67 |
| Jun 18 2014 |
142 |
184.87 |
| Jun 18 2014 |
860 |
244.83 |
| Jun 18 2014 |
367 |
220.83 |
| Jun 18 2014 |
390 |
203.67 |
| Jun 11 2014 |
381 |
220.83 |
| Jun 11 2014 |
155 |
184.87 |
| Jun 11 2014 |
905 |
244.83 |
| Jun 11 2014 |
423 |
203.67 |
| Jun 04 2014 |
153 |
184.87 |
| Jun 04 2014 |
956 |
244.83 |
| Jun 04 2014 |
391 |
220.83 |
| Jun 04 2014 |
433 |
203.67 |
| May 28 2014 |
977 |
244.83 |
| May 28 2014 |
152 |
184.87 |
| May 28 2014 |
362 |
216.07 |
| May 28 2014 |
439 |
203.67 |
| May 21 2014 |
366 |
216.07 |
| May 21 2014 |
1017 |
244.83 |
| May 21 2014 |
153 |
184.87 |
| May 21 2014 |
443 |
203.67 |
| May 14 2014 |
372 |
216.07 |
| May 14 2014 |
1036 |
244.83 |
| May 14 2014 |
164 |
184.87 |
| May 14 2014 |
452 |
203.67 |
| May 07 2014 |
660 |
230.55 |
| May 07 2014 |
137 |
180.38 |
| May 07 2014 |
392 |
217.16 |
| May 07 2014 |
509 |
206.86 |
| Apr 30 2014 |
457 |
217.16 |
| Apr 30 2014 |
728 |
230.55 |
| Apr 30 2014 |
175 |
180.38 |
| Apr 30 2014 |
565 |
206.86 |
| Apr 23 2014 |
487 |
217.16 |
| Apr 23 2014 |
765 |
230.55 |
| Apr 23 2014 |
184 |
180.38 |
| Apr 23 2014 |
585 |
206.86 |
| Apr 16 2014 |
193 |
180.38 |
| Apr 16 2014 |
1097 |
241.77 |
| Apr 16 2014 |
390 |
208.5 |
| Apr 16 2014 |
739 |
213.77 |
| Apr 09 2014 |
1117 |
241.77 |
| Apr 09 2014 |
198 |
180.38 |
| Apr 09 2014 |
412 |
208.5 |
| Apr 09 2014 |
762 |
213.77 |
| Apr 02 2014 |
535 |
217.36 |
| Apr 02 2014 |
1143 |
241.77 |
| Apr 02 2014 |
1129 |
229.6 |
| Mar 26 2014 |
1179 |
241.77 |
| Mar 26 2014 |
537 |
217.36 |
| Mar 26 2014 |
1161 |
229.6 |
| Mar 19 2014 |
1198 |
241.77 |
| Mar 19 2014 |
546 |
217.36 |
| Mar 19 2014 |
1182 |
229.6 |
| Mar 12 2014 |
1215 |
241.77 |
| Mar 12 2014 |
569 |
217.36 |
| Mar 12 2014 |
1199 |
229.6 |
| Mar 05 2014 |
584 |
217.36 |
| Mar 05 2014 |
1264 |
241.77 |
| Mar 05 2014 |
1238 |
229.6 |
| Feb 26 2014 |
1285 |
241.77 |
| Feb 26 2014 |
606 |
217.36 |
| Feb 26 2014 |
1267 |
229.6 |
| Feb 19 2014 |
1301 |
241.77 |
| Feb 19 2014 |
624 |
217.36 |
| Feb 19 2014 |
1289 |
229.6 |
| Feb 12 2014 |
638 |
217.36 |
| Feb 12 2014 |
1300 |
241.77 |
| Feb 12 2014 |
1285 |
229.6 |
| Feb 05 2014 |
1344 |
241.77 |
| Feb 05 2014 |
645 |
217.36 |
| Feb 05 2014 |
1309 |
229.6 |
| Jan 29 2014 |
1373 |
241.77 |
| Jan 29 2014 |
644 |
217.36 |
| Jan 29 2014 |
1328 |
229.6 |
| Jan 22 2014 |
1387 |
241.77 |
| Jan 22 2014 |
647 |
217.36 |
| Jan 22 2014 |
1333 |
229.6 |
| Jan 15 2014 |
1389 |
241.77 |
| Jan 15 2014 |
647 |
217.36 |
| Jan 15 2014 |
1336 |
229.6 |
| Jan 08 2014 |
1391 |
241.77 |
| Jan 08 2014 |
647 |
217.36 |
| Jan 08 2014 |
1338 |
229.6 |
| Jan 01 2014 |
1392 |
241.77 |
| Jan 01 2014 |
647 |
217.36 |
| Jan 01 2014 |
1338 |
229.6 |
| Dec 25 2013 |
647 |
217.36 |
| Dec 25 2013 |
1392 |
241.77 |
| Dec 25 2013 |
1338 |
229.6 |
| Dec 18 2013 |
1392 |
241.77 |
| Dec 18 2013 |
647 |
217.36 |
| Dec 18 2013 |
1338 |
229.6 |
| Dec 11 2013 |
1392 |
241.77 |
| Dec 11 2013 |
647 |
217.36 |
| Dec 11 2013 |
1338 |
229.6 |
| Dec 04 2013 |
647 |
217.36 |
| Dec 04 2013 |
1392 |
241.77 |
| Dec 04 2013 |
1338 |
229.6 |
| Nov 27 2013 |
647 |
217.36 |
| Nov 27 2013 |
1392 |
241.77 |
| Nov 27 2013 |
1338 |
229.6 |
| Nov 20 2013 |
1392 |
241.77 |
| Nov 20 2013 |
647 |
217.36 |
| Nov 20 2013 |
1338 |
229.6 |
| Nov 13 2013 |
647 |
217.36 |
| Nov 13 2013 |
1392 |
241.77 |
| Nov 13 2013 |
1338 |
229.6 |
| Nov 06 2013 |
647 |
217.36 |
| Nov 06 2013 |
1392 |
241.77 |
| Nov 06 2013 |
1338 |
229.6 |
| Oct 30 2013 |
1392 |
241.77 |
| Oct 30 2013 |
647 |
217.36 |
| Oct 30 2013 |
1338 |
229.6 |
| Oct 23 2013 |
1392 |
241.77 |
| Oct 23 2013 |
647 |
217.36 |
| Oct 23 2013 |
1338 |
229.6 |
| Oct 16 2013 |
649 |
217.36 |
| Oct 16 2013 |
1392 |
241.77 |
| Oct 16 2013 |
1340 |
229.6 |
| Oct 09 2013 |
1403 |
241.77 |
| Oct 09 2013 |
649 |
217.36 |
| Oct 09 2013 |
1348 |
229.6 |
| Oct 02 2013 |
1404 |
241.77 |
| Oct 02 2013 |
649 |
217.36 |
| Oct 02 2013 |
1354 |
229.6 |
| Sep 25 2013 |
1417 |
241.77 |
| Sep 25 2013 |
648 |
217.36 |
| Sep 25 2013 |
1359 |
229.6 |
| Sep 18 2013 |
644 |
217.36 |
| Sep 18 2013 |
1418 |
241.77 |
| Sep 18 2013 |
1362 |
229.6 |
| Sep 11 2013 |
1429 |
241.77 |
| Sep 11 2013 |
658 |
217.36 |
| Sep 11 2013 |
1394 |
229.6 |
| Sep 04 2013 |
1450 |
241.77 |
| Sep 04 2013 |
664 |
217.36 |
| Sep 04 2013 |
1409 |
229.6 |
| Aug 28 2013 |
671 |
217.36 |
| Aug 28 2013 |
1197 |
223.52 |
| Aug 21 2013 |
677 |
217.36 |
| Aug 21 2013 |
1220 |
223.52 |
| Aug 14 2013 |
685 |
217.36 |
| Aug 14 2013 |
1195 |
223.52 |
| Aug 07 2013 |
685 |
217.36 |
| Aug 07 2013 |
1216 |
223.52 |
| Jul 31 2013 |
709 |
217.36 |
| Jul 31 2013 |
1244 |
223.52 |
| Jul 24 2013 |
709 |
217.36 |
| Jul 24 2013 |
1259 |
223.52 |
| Jul 17 2013 |
711 |
217.36 |
| Jul 17 2013 |
1262 |
223.52 |
| Jul 10 2013 |
718 |
217.36 |
| Jul 10 2013 |
1284 |
223.52 |
| Jul 03 2013 |
719 |
217.36 |
| Jul 03 2013 |
1290 |
223.52 |
| Jun 26 2013 |
733 |
217.36 |
| Jun 26 2013 |
1323 |
223.52 |
| Jun 19 2013 |
767 |
217.36 |
| Jun 19 2013 |
1356 |
223.52 |
| Jun 12 2013 |
794 |
217.36 |
| Jun 12 2013 |
1425 |
223.52 |
| Jun 05 2013 |
786 |
217.36 |
| Jun 05 2013 |
1416 |
223.52 |
| May 29 2013 |
1725 |
229.68 |
| May 22 2013 |
1803 |
229.68 |
