Aug 12 2015 |
10904 |
407.35 |
Aug 12 2015 |
5221 |
373.22 |
Aug 12 2015 |
13196 |
390.28 |
Aug 05 2015 |
10888 |
407.35 |
Aug 05 2015 |
5232 |
373.22 |
Aug 05 2015 |
13206 |
390.28 |
Jul 29 2015 |
11014 |
407.35 |
Jul 29 2015 |
5193 |
373.22 |
Jul 29 2015 |
13410 |
390.28 |
Jul 22 2015 |
11006 |
407.35 |
Jul 22 2015 |
5195 |
373.22 |
Jul 22 2015 |
13406 |
390.28 |
Jul 15 2015 |
11103 |
407.35 |
Jul 15 2015 |
5325 |
373.22 |
Jul 15 2015 |
13532 |
390.28 |
Jul 08 2015 |
5396 |
373.22 |
Jul 08 2015 |
11135 |
407.35 |
Jul 08 2015 |
13664 |
390.28 |
Jul 01 2015 |
11216 |
407.35 |
Jul 01 2015 |
5443 |
373.22 |
Jul 01 2015 |
13758 |
390.28 |
Jun 24 2015 |
5436 |
373.22 |
Jun 24 2015 |
11257 |
407.35 |
Jun 24 2015 |
13814 |
390.28 |
Jun 17 2015 |
5449 |
373.22 |
Jun 17 2015 |
10704 |
401.73 |
Jun 17 2015 |
13930 |
390.61 |
Jun 10 2015 |
4395 |
350.54 |
Jun 10 2015 |
10745 |
401.73 |
Jun 10 2015 |
10444 |
364.48 |
Jun 03 2015 |
9529 |
389.08 |
Jun 03 2015 |
4385 |
350.54 |
Jun 03 2015 |
10472 |
363.28 |
May 27 2015 |
4355 |
350.54 |
May 27 2015 |
9520 |
389.08 |
May 27 2015 |
10402 |
363.28 |
May 20 2015 |
4348 |
350.54 |
May 20 2015 |
9166 |
384.81 |
May 20 2015 |
10455 |
363.28 |
May 13 2015 |
8788 |
380.67 |
May 13 2015 |
4363 |
350.54 |
May 13 2015 |
10510 |
363.28 |
May 06 2015 |
4111 |
350.54 |
May 06 2015 |
8546 |
380.67 |
May 06 2015 |
10287 |
363.28 |
Apr 29 2015 |
8634 |
380.67 |
Apr 29 2015 |
4224 |
350.54 |
Apr 29 2015 |
10383 |
363.28 |
Apr 22 2015 |
8680 |
380.67 |
Apr 22 2015 |
4280 |
350.54 |
Apr 22 2015 |
10464 |
363.28 |
Apr 15 2015 |
4248 |
350.54 |
Apr 15 2015 |
8661 |
380.67 |
Apr 15 2015 |
10503 |
363.28 |
Apr 08 2015 |
8808 |
380.67 |
Apr 08 2015 |
4247 |
350.54 |
Apr 08 2015 |
10507 |
363.28 |
Apr 01 2015 |
4227 |
350.54 |
Apr 01 2015 |
8902 |
380.67 |
Apr 01 2015 |
10678 |
363.28 |
Mar 25 2015 |
8829 |
380.67 |
Mar 25 2015 |
4264 |
350.54 |
Mar 25 2015 |
10388 |
363.28 |
Mar 18 2015 |
8734 |
380.67 |
Mar 18 2015 |
4159 |
350.54 |
Mar 18 2015 |
10216 |
363.28 |
Mar 11 2015 |
8821 |
380.67 |
Mar 11 2015 |
4284 |
350.54 |
Mar 11 2015 |
10588 |
363.28 |
Mar 04 2015 |
4335 |
350.54 |
Mar 04 2015 |
8952 |
380.67 |
Mar 04 2015 |
10695 |
363.28 |
Feb 25 2015 |
4293 |
350.54 |
Feb 25 2015 |
8911 |
380.67 |
Feb 25 2015 |
10710 |
363.28 |
Feb 18 2015 |
4307 |
350.54 |
Feb 18 2015 |
8963 |
380.67 |
Feb 18 2015 |
10784 |
363.28 |
Feb 11 2015 |
8987 |
380.67 |
Feb 11 2015 |
4331 |
350.54 |
Feb 11 2015 |
10804 |
363.28 |
Feb 04 2015 |
8980 |
380.67 |
Feb 04 2015 |
4331 |
350.54 |
Feb 04 2015 |
10818 |
363.28 |
Jan 28 2015 |
4331 |
350.54 |
Jan 28 2015 |
8996 |
380.67 |
Jan 28 2015 |
10824 |
363.28 |
Jan 21 2015 |
4333 |
350.54 |
Jan 21 2015 |
9006 |
380.67 |
Jan 21 2015 |
10829 |
363.28 |
Jan 14 2015 |
4333 |
350.54 |
Jan 14 2015 |
9016 |
380.67 |
Jan 14 2015 |
10849 |
363.28 |
Jan 07 2015 |
8993 |
380.67 |
Jan 07 2015 |
4333 |
350.54 |
Jan 07 2015 |
10833 |
363.28 |
Dec 31 2014 |
8994 |
380.67 |
Dec 31 2014 |
4332 |
350.54 |
Dec 31 2014 |
10832 |
363.28 |
Dec 24 2014 |
8994 |
380.67 |
Dec 24 2014 |
4332 |
350.54 |
Dec 24 2014 |
10832 |
363.28 |
Dec 17 2014 |
4332 |
350.54 |
Dec 17 2014 |
8985 |
380.67 |
Dec 17 2014 |
10827 |
363.28 |
Dec 10 2014 |
4332 |
350.54 |
Dec 10 2014 |
8985 |
380.67 |
Dec 10 2014 |
10827 |
363.28 |
Dec 03 2014 |
4333 |
350.54 |
Dec 03 2014 |
8985 |
380.67 |
Dec 03 2014 |
10827 |
363.28 |
Nov 26 2014 |
8985 |
380.67 |
Nov 26 2014 |
4333 |
350.54 |
Nov 26 2014 |
10827 |
363.28 |
Nov 19 2014 |
4333 |
350.54 |
Nov 19 2014 |
8985 |
380.67 |
Nov 19 2014 |
10827 |
363.28 |
Nov 12 2014 |
8985 |
380.67 |
Nov 12 2014 |
4333 |
350.54 |
Nov 12 2014 |
10827 |
363.28 |
Nov 05 2014 |
4333 |
350.54 |
Nov 05 2014 |
8985 |
380.67 |
Nov 05 2014 |
10827 |
363.28 |
Oct 29 2014 |
8985 |
380.67 |
Oct 29 2014 |
4333 |
350.54 |
Oct 29 2014 |
10826 |
363.28 |
Oct 22 2014 |
4332 |
350.54 |
Oct 22 2014 |
8962 |
380.67 |
Oct 22 2014 |
10841 |
363.28 |
Oct 15 2014 |
8953 |
380.67 |
Oct 15 2014 |
4330 |
350.54 |
Oct 15 2014 |
10819 |
363.28 |
Oct 08 2014 |
8944 |
380.67 |
Oct 08 2014 |
4331 |
350.54 |
Oct 08 2014 |
10828 |
363.28 |
Oct 01 2014 |
8957 |
380.67 |
Oct 01 2014 |
4333 |
350.54 |
Oct 01 2014 |
10840 |
363.28 |
Sep 24 2014 |
4311 |
350.54 |
Sep 24 2014 |
8944 |
380.67 |
Sep 24 2014 |
10830 |
363.28 |
Sep 17 2014 |
4307 |
350.54 |
Sep 17 2014 |
9000 |
380.67 |
Sep 17 2014 |
10831 |
363.28 |
Sep 10 2014 |
4314 |
350.54 |
Sep 10 2014 |
8917 |
380.67 |
Sep 10 2014 |
10841 |
363.28 |
Sep 03 2014 |
4318 |
350.54 |
Sep 03 2014 |
8920 |
380.67 |
Sep 03 2014 |
10901 |
363.28 |
Aug 27 2014 |
8986 |
380.67 |
Aug 27 2014 |
4239 |
350.54 |
Aug 27 2014 |
10890 |
363.28 |
Aug 20 2014 |
8535 |
376.08 |
Aug 20 2014 |
4230 |
350.54 |
Aug 20 2014 |
10906 |
363.28 |
Aug 13 2014 |
4197 |
348.86 |
Aug 13 2014 |
8556 |
376.08 |
Aug 13 2014 |
11132 |
364.69 |
Aug 06 2014 |
4172 |
348.86 |
Aug 06 2014 |
8593 |
376.08 |
Aug 06 2014 |
14771 |
439.24 |
Aug 06 2014 |
11168 |
364.69 |
Jul 30 2014 |
14787 |
439.24 |
Jul 30 2014 |
8118 |
370.19 |
Jul 30 2014 |
4234 |
348.86 |
Jul 30 2014 |
10022 |
354.89 |
Jul 23 2014 |
8073 |
370.19 |
Jul 23 2014 |
4155 |
348.86 |
Jul 23 2014 |
14681 |
439.24 |
Jul 23 2014 |
10057 |
354.89 |
Jul 16 2014 |
8051 |
370.19 |
Jul 16 2014 |
4243 |
348.86 |
Jul 16 2014 |
14837 |
439.24 |
Jul 16 2014 |
10040 |
354.89 |
Jul 09 2014 |
4123 |
348.86 |
Jul 09 2014 |
8135 |
370.19 |
Jul 09 2014 |
16403 |
452.76 |
Jul 09 2014 |
10037 |
354.89 |
Jul 02 2014 |
8213 |
370.19 |
Jul 02 2014 |
4266 |
348.86 |
Jul 02 2014 |
16483 |
452.76 |
Jul 02 2014 |
10139 |
354.89 |
Jun 25 2014 |
4120 |
348.86 |
Jun 25 2014 |
8287 |
370.19 |
Jun 25 2014 |
16594 |
452.76 |
Jun 25 2014 |
10121 |
354.89 |
Jun 18 2014 |
4886 |
368.2 |
Jun 18 2014 |
7495 |
360.93 |
Jun 18 2014 |
16640 |
452.76 |
Jun 18 2014 |
10881 |
360.93 |
Jun 11 2014 |
16555 |
452.76 |
Jun 11 2014 |
5120 |
368.2 |
Jun 11 2014 |
7524 |
360.93 |
Jun 11 2014 |
11004 |
360.93 |
Jun 04 2014 |
5164 |
368.2 |
Jun 04 2014 |
7291 |
356.22 |
Jun 04 2014 |
16665 |
452.76 |
Jun 04 2014 |
10542 |
356.22 |
May 28 2014 |
7082 |
353.36 |
May 28 2014 |
5206 |
368.2 |
May 28 2014 |
16549 |
452.76 |
May 28 2014 |
10151 |
352.82 |
May 21 2014 |
16596 |
452.76 |
May 21 2014 |
6412 |
343.91 |
May 21 2014 |
5194 |
368.2 |
May 21 2014 |
10205 |
352.82 |
May 14 2014 |
16714 |
452.76 |
May 14 2014 |
6469 |
343.91 |
May 14 2014 |
5222 |
367.35 |
May 14 2014 |
10264 |
352.82 |
May 07 2014 |
6412 |
343.91 |
May 07 2014 |
4970 |
367.35 |
May 07 2014 |
16272 |
452.76 |
May 07 2014 |
10173 |
352.82 |
Apr 30 2014 |
16802 |
452.76 |
Apr 30 2014 |
6693 |
343.91 |
Apr 30 2014 |
5229 |
367.35 |
Apr 30 2014 |
10442 |
352.82 |
Apr 23 2014 |
17114 |
452.76 |
Apr 23 2014 |
6797 |
343.91 |
Apr 23 2014 |
5393 |
367.35 |
Apr 23 2014 |
10588 |
352.82 |
Apr 16 2014 |
5334 |
367.35 |
Apr 16 2014 |
6794 |
343.91 |
Apr 16 2014 |
17084 |
452.76 |
Apr 16 2014 |
10525 |
352.82 |
Apr 09 2014 |
6803 |
343.52 |
Apr 09 2014 |
5350 |
367.35 |
Apr 09 2014 |
17689 |
452.76 |
Apr 09 2014 |
10972 |
354.85 |
Apr 02 2014 |
17748 |
452.76 |
Apr 02 2014 |
6889 |
343.52 |
Apr 02 2014 |
5205 |
367.35 |
Apr 02 2014 |
10726 |
354.85 |
Mar 26 2014 |
5197 |
367.35 |
Mar 26 2014 |
7071 |
343.52 |
Mar 26 2014 |
17389 |
452.76 |
Mar 26 2014 |
9756 |
345.41 |
Mar 19 2014 |
5297 |
367.35 |
Mar 19 2014 |
7626 |
349.44 |
Mar 19 2014 |
17289 |
452.76 |
Mar 19 2014 |
10340 |
350.45 |
Mar 12 2014 |
7670 |
349.44 |
Mar 12 2014 |
5315 |
367.35 |
Mar 12 2014 |
17313 |
452.76 |
Mar 12 2014 |
10400 |
350.11 |
Mar 05 2014 |
14453 |
428.71 |
Mar 05 2014 |
7941 |
352.67 |
Mar 05 2014 |
5269 |
367.35 |
Mar 05 2014 |
10601 |
352.43 |
Feb 26 2014 |
8337 |
356.81 |
Feb 26 2014 |
5315 |
367.35 |
Feb 26 2014 |
14394 |
428.71 |
Feb 26 2014 |
11056 |
356.04 |
Feb 19 2014 |
5336 |
367.35 |
Feb 19 2014 |
8375 |
356.81 |
Feb 19 2014 |
14469 |
428.71 |
Feb 19 2014 |
11101 |
356.04 |
Feb 12 2014 |
14439 |
428.71 |
Feb 12 2014 |
8398 |
356.81 |
Feb 12 2014 |
5379 |
367.35 |
Feb 12 2014 |
11113 |
356.04 |
Feb 05 2014 |
5374 |
367.35 |
Feb 05 2014 |
8485 |
356.81 |
Feb 05 2014 |
14469 |
428.71 |
Feb 05 2014 |
11183 |
356.04 |
Jan 29 2014 |
8547 |
356.81 |
Jan 29 2014 |
5374 |
367.35 |
Jan 29 2014 |
14401 |
428.71 |
Jan 29 2014 |
11222 |
356.04 |
Jan 22 2014 |
5376 |
367.35 |
Jan 22 2014 |
8542 |
356.81 |
Jan 22 2014 |
14336 |
428.71 |
Jan 22 2014 |
11190 |
356.04 |
Jan 15 2014 |
5376 |
367.35 |
Jan 15 2014 |
8575 |
356.81 |
Jan 15 2014 |
14344 |
428.71 |
Jan 15 2014 |
11221 |
356.04 |
Jan 08 2014 |
8588 |
356.81 |
Jan 08 2014 |
5376 |
367.35 |
Jan 08 2014 |
14254 |
428.71 |
Jan 08 2014 |
11221 |
356.04 |
Jan 01 2014 |
8588 |
356.81 |
Jan 01 2014 |
5376 |
367.35 |
Jan 01 2014 |
14254 |
428.71 |
Jan 01 2014 |
11222 |
356.04 |
Dec 25 2013 |
14254 |
428.71 |
Dec 25 2013 |
5384 |
367.35 |
Dec 25 2013 |
8588 |
356.81 |
Dec 25 2013 |
11223 |
356.04 |
Dec 18 2013 |
5384 |
367.35 |
Dec 18 2013 |
8588 |
356.81 |
Dec 18 2013 |
14254 |
428.71 |
Dec 18 2013 |
11223 |
356.04 |
Dec 11 2013 |
5386 |
367.35 |
Dec 11 2013 |
8588 |
356.81 |
Dec 11 2013 |
14255 |
428.71 |
Dec 11 2013 |
11223 |
356.04 |
Dec 04 2013 |
14256 |
428.71 |
Dec 04 2013 |
8589 |
356.81 |
Dec 04 2013 |
5386 |
367.35 |
Dec 04 2013 |
11224 |
356.04 |
Nov 27 2013 |
14256 |
428.71 |
Nov 27 2013 |
8589 |
356.81 |
Nov 27 2013 |
5386 |
367.35 |
Nov 27 2013 |
11224 |
356.04 |
Nov 20 2013 |
8589 |
356.81 |
Nov 20 2013 |
5387 |
367.35 |
Nov 20 2013 |
14256 |
428.71 |
Nov 20 2013 |
11225 |
356.04 |
Nov 13 2013 |
14256 |
428.71 |
Nov 13 2013 |
8589 |
356.81 |
Nov 13 2013 |
5387 |
367.35 |
Nov 13 2013 |
11225 |
356.04 |
Nov 06 2013 |
14256 |
428.71 |
Nov 06 2013 |
5387 |
367.35 |
Nov 06 2013 |
8589 |
356.81 |
Nov 06 2013 |
11225 |
356.04 |
Oct 30 2013 |
5387 |
367.35 |
Oct 30 2013 |
8588 |
356.81 |
Oct 30 2013 |
14256 |
428.71 |
Oct 30 2013 |
11225 |
356.04 |
Oct 23 2013 |
8588 |
356.81 |
Oct 23 2013 |
5387 |
367.35 |
Oct 23 2013 |
14249 |
428.71 |
Oct 23 2013 |
11221 |
356.04 |
Oct 16 2013 |
14266 |
428.71 |
Oct 16 2013 |
8571 |
356.81 |
Oct 16 2013 |
5364 |
367.35 |
Oct 16 2013 |
11214 |
356.04 |
Oct 09 2013 |
5345 |
367.35 |
Oct 09 2013 |
8563 |
356.81 |
Oct 09 2013 |
14106 |
428.71 |
Oct 09 2013 |
11176 |
356.04 |
Oct 02 2013 |
8558 |
356.81 |
Oct 02 2013 |
5374 |
367.35 |
Oct 02 2013 |
14121 |
428.71 |
Oct 02 2013 |
11182 |
356.04 |
Sep 25 2013 |
8503 |
356.81 |
Sep 25 2013 |
5363 |
367.35 |
Sep 25 2013 |
14097 |
428.71 |
Sep 25 2013 |
11150 |
356.04 |
Sep 18 2013 |
13974 |
428.71 |
Sep 18 2013 |
8482 |
356.81 |
Sep 18 2013 |
5335 |
367.35 |
Sep 18 2013 |
11080 |
356.04 |
Sep 11 2013 |
5246 |
367.35 |
Sep 11 2013 |
8459 |
356.81 |
Sep 11 2013 |
13947 |
428.71 |
Sep 11 2013 |
11018 |
356.04 |
Sep 04 2013 |
8459 |
356.81 |
Sep 04 2013 |
5282 |
367.35 |
Sep 04 2013 |
14093 |
428.71 |
Sep 04 2013 |
11060 |
356.04 |
Aug 28 2013 |
14032 |
428.71 |
Aug 28 2013 |
5488 |
368.2 |
Aug 28 2013 |
8554 |
357.68 |
Aug 28 2013 |
11103 |
356.28 |
Aug 21 2013 |
5445 |
367.35 |
Aug 21 2013 |
8609 |
357.68 |
Aug 21 2013 |
14096 |
428.71 |
Aug 21 2013 |
11138 |
356.04 |
Aug 14 2013 |
8393 |
354.51 |
Aug 14 2013 |
5010 |
366.49 |
Aug 14 2013 |
13581 |
423.44 |
Aug 14 2013 |
10865 |
355.94 |
Aug 07 2013 |
5054 |
366.49 |
Aug 07 2013 |
8530 |
354.51 |
Aug 07 2013 |
13595 |
423.44 |
Aug 07 2013 |
10980 |
355.94 |
Jul 31 2013 |
5052 |
366.49 |
Jul 31 2013 |
8599 |
354.51 |
Jul 31 2013 |
13831 |
423.44 |
Jul 31 2013 |
11047 |
355.94 |
Jul 24 2013 |
8683 |
354.51 |
Jul 24 2013 |
5076 |
366.49 |
Jul 24 2013 |
13740 |
423.44 |
Jul 24 2013 |
11106 |
355.94 |
Jul 17 2013 |
8704 |
354.51 |
Jul 17 2013 |
4987 |
366.49 |
Jul 17 2013 |
13781 |
423.44 |
Jul 17 2013 |
11142 |
355.94 |
Jul 10 2013 |
9472 |
380.6 |
Jul 10 2013 |
8838 |
354.51 |
Jul 10 2013 |
5086 |
366.49 |
Jul 10 2013 |
11278 |
355.94 |
Jul 03 2013 |
8915 |
354.51 |
Jul 03 2013 |
4997 |
366.49 |
Jul 03 2013 |
9493 |
380.6 |
Jul 03 2013 |
11271 |
355.94 |
Jun 26 2013 |
4916 |
366.49 |
Jun 26 2013 |
9098 |
354.51 |
Jun 26 2013 |
9483 |
380.6 |
Jun 26 2013 |
11400 |
355.94 |
Jun 19 2013 |
9604 |
380.6 |
Jun 19 2013 |
4787 |
366.49 |
Jun 19 2013 |
9213 |
354.51 |
Jun 19 2013 |
11396 |
355.94 |
Jun 12 2013 |
9683 |
380.6 |
Jun 12 2013 |
9283 |
354.51 |
Jun 12 2013 |
4965 |
366.49 |
Jun 12 2013 |
11557 |
355.94 |
Jun 05 2013 |
4751 |
366.49 |
Jun 05 2013 |
10126 |
364.82 |
Jun 05 2013 |
9630 |
380.6 |
Jun 05 2013 |
12325 |
363.08 |
May 29 2013 |
9546 |
380.6 |
May 29 2013 |
10450 |
367.48 |
May 29 2013 |
4738 |
366.49 |
May 29 2013 |
12740 |
366.37 |
May 22 2013 |
9780 |
380.6 |
May 22 2013 |
4768 |
366.49 |
May 22 2013 |
10633 |
367.48 |
May 22 2013 |
13008 |
366.37 |
May 15 2013 |
10560 |
365.82 |
May 15 2013 |
9826 |
380.6 |
May 15 2013 |
12975 |
365.82 |
May 08 2013 |
10507 |
365.82 |
May 08 2013 |
9841 |
380.6 |
May 08 2013 |
12916 |
365.82 |
May 01 2013 |
10069 |
380.6 |
May 01 2013 |
10634 |
365.82 |
May 01 2013 |
13073 |
365.82 |
Apr 24 2013 |
10917 |
368.8 |
Apr 24 2013 |
9826 |
380.6 |
Apr 24 2013 |
13661 |
370.53 |
Apr 17 2013 |
10934 |
368.8 |
Apr 17 2013 |
9923 |
380.6 |
Apr 17 2013 |
13747 |
370.53 |
Apr 10 2013 |
10840 |
368.8 |
Apr 10 2013 |
9900 |
380.6 |
Apr 10 2013 |
13697 |
370.53 |
Apr 03 2013 |
9920 |
380.6 |
Apr 03 2013 |
10561 |
366.47 |
Apr 03 2013 |
13562 |
369.44 |
Mar 27 2013 |
10587 |
366.47 |
Mar 27 2013 |
10169 |
380.6 |
Mar 27 2013 |
13655 |
369.44 |
Mar 20 2013 |
10607 |
368.61 |
Mar 20 2013 |
10133 |
380.6 |
Mar 20 2013 |
13495 |
368.61 |
Mar 13 2013 |
13520 |
368.61 |
Oct 19 2012 |
9537 |
370.93 |
Oct 19 2012 |
12903 |
373.91 |
Sep 23 2012 |
9494 |
370.93 |
Sep 23 2012 |
12840 |
373.91 |
Aug 31 2012 |
9528 |
373.91 |
Aug 31 2012 |
12932 |
376.51 |
Aug 24 2012 |
9435 |
373.91 |
Aug 24 2012 |
12832 |
376.51 |
Aug 10 2012 |
9187 |
373.91 |
Aug 10 2012 |
12619 |
376.51 |
Aug 03 2012 |
9040 |
373.91 |
Aug 03 2012 |
12487 |
376.51 |
Jul 27 2012 |
8816 |
373.91 |
Jul 27 2012 |
12268 |
376.51 |
Jul 06 2012 |
8460 |
373.91 |
Jul 06 2012 |
12000 |
376.51 |
Jun 22 2012 |
7655 |
372.79 |
Jun 22 2012 |
11507 |
376.81 |
Jun 15 2012 |
7688 |
372.79 |
Jun 15 2012 |
11971 |
376.81 |
Jun 08 2012 |
7266 |
366.63 |
Jun 08 2012 |
11756 |
375.37 |
Jun 01 2012 |
6968 |
366.63 |
Jun 01 2012 |
11642 |
375.37 |
May 25 2012 |
5720 |
363.51 |
May 25 2012 |
11103 |
378.18 |
May 18 2012 |
5828 |
363.51 |
May 18 2012 |
11255 |
378.18 |
May 11 2012 |
5779 |
363.51 |
May 11 2012 |
11268 |
378.18 |
May 04 2012 |
5517 |
363.51 |
May 04 2012 |
9758 |
363.51 |
Apr 27 2012 |
5408 |
363.51 |
Apr 27 2012 |
9595 |
363.51 |
Jun 03 2011 |
5273 |
452.4 |
Jun 03 2011 |
7700 |
452.4 |
May 29 2011 |
5235 |
452.4 |
May 29 2011 |
7735 |
452.4 |
May 06 2011 |
5831 |
478.89 |
May 06 2011 |
8544 |
478.89 |
Apr 22 2011 |
6123 |
478.89 |
Apr 22 2011 |
9008 |
478.89 |
Apr 01 2011 |
6190 |
478.89 |
Apr 01 2011 |
1741 |
439.31 |
Apr 01 2011 |
8575 |
465.7 |
Oct 15 2010 |
8359 |
478.89 |
Oct 15 2010 |
3400 |
439.31 |
Oct 15 2010 |
11647 |
465.7 |
Aug 15 2010 |
3222 |
439.31 |
Aug 15 2010 |
7997 |
478.89 |
Aug 15 2010 |
11354 |
465.7 |
Aug 01 2010 |
8413 |
505.39 |
Aug 01 2010 |
3206 |
439.31 |
Aug 01 2010 |
11099 |
472.35 |
Jul 15 2010 |
7745 |
505.39 |
Jul 15 2010 |
2841 |
439.31 |
Jul 15 2010 |
10500 |
472.35 |
Jul 01 2010 |
3050 |
439.31 |
Jul 01 2010 |
7109 |
465.9 |
Jul 01 2010 |
3735 |
364.75 |
Jul 01 2010 |
8419 |
423.32 |
Jun 15 2010 |
3632 |
364.75 |
Jun 15 2010 |
2083 |
377.06 |
Jun 15 2010 |
6303 |
448.72 |
Jun 15 2010 |
7297 |
409.81 |
Jun 01 2010 |
5526 |
448.72 |
Jun 01 2010 |
3283 |
364.75 |
Jun 01 2010 |
1973 |
377.06 |
Jun 01 2010 |
6777 |
409.81 |
May 15 2010 |
3023 |
364.75 |
May 15 2010 |
5108 |
448.72 |
May 15 2010 |
1803 |
377.06 |
May 15 2010 |
6368 |
409.81 |
Apr 30 2010 |
4691 |
448.72 |
Apr 30 2010 |
6102 |
409.81 |
Apr 15 2010 |
4487 |
431.92 |
Apr 15 2010 |
1798 |
377.06 |
Apr 15 2010 |
4001 |
448.72 |
Apr 15 2010 |
6580 |
427.67 |
Apr 02 2010 |
1472 |
377.06 |
Apr 02 2010 |
3470 |
448.72 |
Apr 02 2010 |
3691 |
431.92 |
Apr 02 2010 |
5761 |
427.67 |
Aug 30 2009 |
1127 |
377.06 |
Aug 30 2009 |
2466 |
448.72 |
Aug 30 2009 |
2286 |
431.92 |
Aug 30 2009 |
3513 |
427.67 |
Aug 15 2009 |
1127 |
377.06 |
Aug 15 2009 |
2482 |
448.72 |
Aug 15 2009 |
2477 |
431.92 |
Aug 15 2009 |
3538 |
427.67 |
Aug 01 2009 |
1282 |
394.02 |
Aug 01 2009 |
2535 |
448.72 |
Aug 01 2009 |
2432 |
431.92 |
Aug 01 2009 |
3452 |
421.37 |
Jul 15 2009 |
2420 |
431.92 |
Jul 15 2009 |
2397 |
438.54 |
Jul 15 2009 |
1420 |
415.29 |
Jul 15 2009 |
3469 |
424.59 |
Jul 01 2009 |
1424 |
415.29 |
Jul 01 2009 |
2204 |
438.54 |
Jul 01 2009 |
2704 |
499.09 |
Jul 01 2009 |
3476 |
436.47 |
Jun 15 2009 |
2728 |
499.09 |
Jun 15 2009 |
2229 |
445.54 |
Jun 15 2009 |
3766 |
453.36 |
Jun 01 2009 |
1441 |
416.15 |
Jun 01 2009 |
1955 |
445.54 |
Jun 01 2009 |
2567 |
499.09 |
Jun 01 2009 |
3358 |
438.62 |
May 15 2009 |
2015 |
445.54 |
May 15 2009 |
2572 |
499.09 |
May 15 2009 |
1441 |
416.15 |
May 15 2009 |
3436 |
438.62 |
May 01 2009 |
2352 |
499.09 |
May 01 2009 |
1985 |
445.54 |
May 01 2009 |
1340 |
416.15 |
May 01 2009 |
3153 |
438.62 |
Apr 15 2009 |
1989 |
445.54 |
Apr 15 2009 |
1228 |
416.15 |
Apr 15 2009 |
2031 |
458.44 |
Apr 15 2009 |
2891 |
430.49 |
Apr 01 2009 |
2013 |
458.44 |
Apr 01 2009 |
1228 |
416.15 |
Apr 01 2009 |
1979 |
445.54 |
Apr 01 2009 |
2883 |
430.49 |
Oct 14 2008 |
1689 |
445.54 |
Oct 14 2008 |
1228 |
416.15 |
Oct 14 2008 |
1927 |
458.44 |
Oct 14 2008 |
2644 |
430.49 |
Jul 13 2008 |
2026 |
419.04 |