| Jul 24 2024 |
220 |
244.24 |
| Jul 24 2024 |
304 |
244.24 |
| Jul 17 2024 |
218 |
244.24 |
| Jul 17 2024 |
308 |
244.24 |
| Jul 10 2024 |
214 |
244.24 |
| Jul 10 2024 |
337 |
244.24 |
| Jul 03 2024 |
226 |
244.24 |
| Jul 03 2024 |
400 |
244.24 |
| Jun 26 2024 |
237 |
244.24 |
| Jun 26 2024 |
340 |
244.24 |
| Jun 19 2024 |
231 |
244.24 |
| Jun 19 2024 |
342 |
244.24 |
| Jun 12 2024 |
237 |
244.24 |
| Jun 12 2024 |
342 |
244.24 |
| Jun 05 2024 |
983 |
266.38 |
| Jun 05 2024 |
831 |
237.31 |
| May 29 2024 |
145 |
263.17 |
| May 29 2024 |
930 |
263.31 |
| May 29 2024 |
751 |
231.5 |
| May 22 2024 |
171 |
263.17 |
| May 22 2024 |
929 |
263.31 |
| May 22 2024 |
750 |
231.5 |
| May 15 2024 |
174 |
263.17 |
| May 15 2024 |
861 |
263.31 |
| May 15 2024 |
570 |
231.5 |
| May 08 2024 |
174 |
263.17 |
| May 08 2024 |
834 |
263.31 |
| May 08 2024 |
557 |
231.5 |
| May 01 2024 |
173 |
263.17 |
| May 01 2024 |
851 |
263.31 |
| May 01 2024 |
574 |
231.5 |
| Apr 24 2024 |
363 |
263.17 |
| Apr 24 2024 |
1385 |
266.42 |
| Apr 24 2024 |
874 |
231.5 |
| Apr 17 2024 |
364 |
263.17 |
| Apr 17 2024 |
1386 |
266.42 |
| Apr 17 2024 |
1003 |
231.5 |
| Apr 10 2024 |
364 |
263.17 |
| Apr 10 2024 |
1388 |
266.42 |
| Apr 10 2024 |
1004 |
231.5 |
| Apr 03 2024 |
363 |
263.17 |
| Apr 03 2024 |
1393 |
266.42 |
| Apr 03 2024 |
1023 |
231.5 |
| Mar 27 2024 |
375 |
263.17 |
| Mar 27 2024 |
1409 |
266.42 |
| Mar 27 2024 |
1041 |
231.5 |
| Mar 21 2024 |
379 |
263.17 |
| Mar 21 2024 |
1412 |
266.42 |
| Mar 21 2024 |
1030 |
231.5 |
| Mar 14 2024 |
389 |
263.17 |
| Mar 14 2024 |
1751 |
279.03 |
| Mar 14 2024 |
1326 |
242.85 |
| Mar 07 2024 |
385 |
263.17 |
| Mar 07 2024 |
1759 |
279.03 |
| Mar 07 2024 |
1327 |
242.85 |
| Feb 29 2024 |
384 |
263.17 |
| Feb 29 2024 |
1761 |
279.03 |
| Feb 29 2024 |
1336 |
242.85 |
| Feb 22 2024 |
394 |
263.17 |
| Feb 22 2024 |
1763 |
279.03 |
| Feb 22 2024 |
1342 |
242.85 |
| Feb 15 2024 |
395 |
263.17 |
| Feb 15 2024 |
1763 |
279.03 |
| Feb 15 2024 |
1323 |
242.85 |
| Feb 08 2024 |
403 |
263.17 |
| Feb 08 2024 |
1762 |
279.03 |
| Feb 08 2024 |
1304 |
242.85 |
| Feb 01 2024 |
379 |
263.17 |
| Feb 01 2024 |
1441 |
266.42 |
| Feb 01 2024 |
960 |
231.5 |
| Jan 25 2024 |
362 |
263.17 |
| Jan 25 2024 |
1440 |
266.42 |
| Jan 25 2024 |
960 |
231.5 |
| Jan 18 2024 |
362 |
263.17 |
| Jan 18 2024 |
1442 |
266.42 |
| Jan 18 2024 |
963 |
231.5 |
| Jan 11 2024 |
362 |
263.17 |
| Jan 11 2024 |
1442 |
266.42 |
| Jan 11 2024 |
961 |
231.5 |
| Jan 04 2024 |
362 |
263.17 |
| Jan 04 2024 |
1442 |
266.42 |
| Jan 04 2024 |
961 |
231.5 |
| Dec 28 2023 |
362 |
263.17 |
| Dec 28 2023 |
1443 |
266.42 |
| Dec 28 2023 |
962 |
231.5 |
| Dec 21 2023 |
362 |
263.17 |
| Dec 21 2023 |
1443 |
266.42 |
| Dec 21 2023 |
962 |
231.5 |
| Dec 14 2023 |
362 |
263.17 |
| Dec 14 2023 |
1443 |
266.42 |
| Dec 14 2023 |
962 |
231.5 |
| Dec 07 2023 |
362 |
263.17 |
| Dec 07 2023 |
1443 |
266.42 |
| Dec 07 2023 |
962 |
231.5 |
| Nov 30 2023 |
362 |
263.17 |
| Nov 30 2023 |
1441 |
266.42 |
| Nov 30 2023 |
963 |
231.5 |
| Nov 23 2023 |
362 |
263.17 |
| Nov 23 2023 |
1441 |
266.42 |
| Nov 23 2023 |
957 |
231.5 |
| Nov 16 2023 |
362 |
263.17 |
| Nov 16 2023 |
1441 |
266.42 |
| Nov 16 2023 |
958 |
231.5 |
| Nov 09 2023 |
370 |
263.17 |
| Nov 09 2023 |
1241 |
258.1 |
| Nov 09 2023 |
1554 |
253.58 |
| Nov 02 2023 |
370 |
263.17 |
| Nov 02 2023 |
1241 |
258.1 |
| Nov 02 2023 |
1554 |
253.58 |
| Oct 26 2023 |
370 |
263.17 |
| Oct 26 2023 |
1247 |
258.1 |
| Oct 26 2023 |
1559 |
253.58 |
| Oct 19 2023 |
369 |
263.17 |
| Oct 19 2023 |
1247 |
258.1 |
| Oct 19 2023 |
1546 |
253.58 |
| Oct 12 2023 |
369 |
263.17 |
| Oct 12 2023 |
1249 |
258.1 |
| Oct 12 2023 |
1547 |
253.58 |
| Oct 05 2023 |
370 |
263.17 |
| Oct 05 2023 |
1248 |
258.1 |
| Oct 05 2023 |
1508 |
253.58 |
| Sep 28 2023 |
370 |
263.17 |
| Sep 28 2023 |
1250 |
258.1 |
| Sep 28 2023 |
1512 |
253.58 |
| Sep 21 2023 |
368 |
263.17 |
| Sep 21 2023 |
1245 |
258.1 |
| Sep 21 2023 |
1511 |
253.58 |
| Sep 14 2023 |
385 |
263.17 |
| Sep 14 2023 |
1258 |
258.1 |
| Sep 14 2023 |
1523 |
253.58 |
| Sep 07 2023 |
387 |
263.17 |
| Sep 07 2023 |
1269 |
258.1 |
| Sep 07 2023 |
1535 |
253.58 |
| Aug 31 2023 |
406 |
263.17 |
| Aug 31 2023 |
1298 |
258.1 |
| Aug 31 2023 |
1536 |
253.58 |
| Aug 24 2023 |
421 |
263.17 |
| Aug 24 2023 |
1305 |
258.1 |
| Aug 24 2023 |
1547 |
253.58 |
| Aug 17 2023 |
424 |
263.17 |
| Aug 17 2023 |
1324 |
258.1 |
| Aug 17 2023 |
1560 |
253.58 |
| Aug 10 2023 |
429 |
263.17 |
| Aug 10 2023 |
1343 |
258.1 |
| Aug 10 2023 |
1570 |
253.58 |
| Aug 03 2023 |
427 |
263.17 |
| Aug 03 2023 |
1342 |
258.1 |
| Aug 03 2023 |
1572 |
253.58 |
| Jul 27 2023 |
448 |
263.17 |
| Jul 27 2023 |
1669 |
269.67 |
| Jul 27 2023 |
1839 |
261.89 |
| Jul 20 2023 |
457 |
263.17 |
| Jul 20 2023 |
1702 |
269.67 |
| Jul 20 2023 |
1840 |
261.89 |
| Jul 13 2023 |
456 |
263.17 |
| Jul 13 2023 |
1721 |
269.67 |
| Jul 13 2023 |
1864 |
261.89 |
| Jul 06 2023 |
463 |
263.17 |
| Jul 06 2023 |
1742 |
269.67 |
| Jul 06 2023 |
1871 |
261.89 |
| Jun 29 2023 |
469 |
263.17 |
| Jun 29 2023 |
1735 |
269.67 |
| Jun 29 2023 |
1871 |
261.89 |
| Jun 22 2023 |
1765 |
269.67 |
| Jun 22 2023 |
2134 |
269.67 |
| Jun 15 2023 |
2025 |
279.37 |
| Jun 15 2023 |
2501 |
279.37 |
| Jun 08 2023 |
3706 |
332.39 |
| Jun 08 2023 |
4837 |
332.39 |
| Jun 01 2023 |
5013 |
369.57 |
| Jun 01 2023 |
6934 |
369.57 |
| May 25 2023 |
4966 |
369.57 |
| May 25 2023 |
6892 |
369.57 |
| May 18 2023 |
4928 |
369.57 |
| May 18 2023 |
6857 |
369.57 |
| May 11 2023 |
2143 |
352.6 |
| May 11 2023 |
4891 |
369.57 |
| May 11 2023 |
5800 |
352.09 |
| May 04 2023 |
2095 |
352.6 |
| May 04 2023 |
4818 |
369.57 |
| May 04 2023 |
5681 |
352.09 |
| Apr 27 2023 |
2093 |
352.6 |
| Apr 27 2023 |
4803 |
369.57 |
| Apr 27 2023 |
5632 |
352.09 |
| Apr 20 2023 |
1984 |
352.6 |
| Apr 20 2023 |
4757 |
369.57 |
| Apr 20 2023 |
5583 |
352.09 |
| Apr 13 2023 |
1994 |
352.6 |
| Apr 13 2023 |
4732 |
369.57 |
| Apr 13 2023 |
5575 |
352.09 |
| Apr 06 2023 |
1963 |
352.6 |
| Apr 06 2023 |
4731 |
369.57 |
| Apr 06 2023 |
5556 |
352.09 |
| Mar 30 2023 |
1919 |
352.6 |
| Mar 30 2023 |
4723 |
369.57 |
| Mar 30 2023 |
5552 |
352.09 |
| Mar 23 2023 |
1951 |
352.6 |
| Mar 23 2023 |
4670 |
369.57 |
| Mar 23 2023 |
5514 |
352.09 |
| Mar 16 2023 |
1944 |
352.6 |
| Mar 16 2023 |
4643 |
369.57 |
| Mar 16 2023 |
5475 |
352.09 |
| Mar 09 2023 |
1935 |
352.6 |
| Mar 09 2023 |
4620 |
369.57 |
| Mar 09 2023 |
5445 |
352.09 |
| Mar 02 2023 |
1934 |
352.6 |
| Mar 02 2023 |
4585 |
369.57 |
| Mar 02 2023 |
5407 |
352.09 |
| Feb 23 2023 |
1931 |
352.6 |
| Feb 23 2023 |
4583 |
369.57 |
| Feb 23 2023 |
5403 |
352.09 |
| Feb 16 2023 |
1916 |
352.6 |
| Feb 16 2023 |
4545 |
369.57 |
| Feb 16 2023 |
5350 |
352.09 |
| Feb 09 2023 |
1846 |
352.6 |
| Feb 09 2023 |
4529 |
369.57 |
| Feb 09 2023 |
5343 |
352.09 |
| Feb 02 2023 |
1821 |
352.6 |
| Feb 02 2023 |
4496 |
369.57 |
| Feb 02 2023 |
5330 |
352.09 |
| Jan 26 2023 |
1807 |
352.6 |
| Jan 26 2023 |
4471 |
369.57 |
| Jan 26 2023 |
5321 |
352.09 |
| Jan 19 2023 |
1807 |
352.6 |
| Jan 19 2023 |
4454 |
369.57 |
| Jan 19 2023 |
5318 |
352.09 |
| Jan 12 2023 |
1807 |
352.6 |
| Jan 12 2023 |
4453 |
369.57 |
| Jan 12 2023 |
5315 |
352.09 |
| Jan 05 2023 |
1807 |
352.6 |
| Jan 05 2023 |
4453 |
369.57 |
| Jan 05 2023 |
5315 |
352.09 |
| Dec 29 2022 |
1807 |
352.6 |
| Dec 29 2022 |
4453 |
369.57 |
| Dec 29 2022 |
5315 |
352.09 |
| Dec 22 2022 |
1807 |
352.6 |
| Dec 22 2022 |
4453 |
369.57 |
| Dec 22 2022 |
5315 |
352.09 |
| Dec 15 2022 |
1807 |
352.6 |
| Dec 15 2022 |
4453 |
369.57 |
| Dec 15 2022 |
5317 |
352.09 |
| Dec 08 2022 |
1807 |
352.6 |
| Dec 08 2022 |
4448 |
369.57 |
| Dec 08 2022 |
5311 |
352.09 |
| Dec 01 2022 |
1807 |
352.6 |
| Dec 01 2022 |
4448 |
369.57 |
| Dec 01 2022 |
5311 |
352.09 |
| Nov 24 2022 |
1807 |
352.6 |
| Nov 24 2022 |
4448 |
369.57 |
| Nov 24 2022 |
5311 |
352.09 |
| Nov 17 2022 |
1807 |
352.6 |
| Nov 17 2022 |
4448 |
369.57 |
| Nov 17 2022 |
5306 |
352.09 |
| Nov 10 2022 |
1807 |
352.6 |
| Nov 10 2022 |
4448 |
369.57 |
| Nov 10 2022 |
5307 |
352.09 |
| Nov 03 2022 |
1807 |
352.6 |
| Nov 03 2022 |
4432 |
369.57 |
| Nov 03 2022 |
5294 |
352.09 |
| Oct 27 2022 |
1807 |
352.6 |
| Oct 27 2022 |
4427 |
369.57 |
| Oct 27 2022 |
5289 |
352.09 |
| Oct 20 2022 |
1807 |
352.6 |
| Oct 20 2022 |
4427 |
369.57 |
| Oct 20 2022 |
5291 |
352.09 |
| Oct 13 2022 |
1790 |
352.6 |
| Oct 13 2022 |
4427 |
369.57 |
| Oct 13 2022 |
5286 |
352.09 |
| Oct 06 2022 |
1769 |
352.6 |
| Oct 06 2022 |
4430 |
369.57 |
| Oct 06 2022 |
5288 |
352.09 |
| Sep 29 2022 |
1748 |
352.6 |
| Sep 29 2022 |
4439 |
369.57 |
| Sep 29 2022 |
5287 |
352.09 |
| Sep 22 2022 |
1739 |
352.6 |
| Sep 22 2022 |
4430 |
369.57 |
| Sep 22 2022 |
5282 |
352.09 |
| Sep 15 2022 |
1736 |
352.6 |
| Sep 15 2022 |
4423 |
369.57 |
| Sep 15 2022 |
5276 |
352.09 |
| Sep 08 2022 |
1740 |
352.6 |
| Sep 08 2022 |
5077 |
390.51 |
| Sep 08 2022 |
6873 |
382.93 |
| Sep 01 2022 |
1726 |
352.6 |
| Sep 01 2022 |
5006 |
390.51 |
| Sep 01 2022 |
6790 |
382.93 |
| Aug 25 2022 |
1723 |
352.6 |
| Aug 25 2022 |
4954 |
390.51 |
| Aug 25 2022 |
6742 |
382.93 |
| Aug 18 2022 |
1734 |
352.6 |
| Aug 18 2022 |
4925 |
390.51 |
| Aug 18 2022 |
6702 |
382.93 |
| Aug 11 2022 |
1732 |
352.6 |
| Aug 11 2022 |
4853 |
390.51 |
| Aug 11 2022 |
6672 |
382.93 |
| Aug 04 2022 |
1714 |
352.6 |
| Aug 04 2022 |
4841 |
390.51 |
| Aug 04 2022 |
6641 |
382.93 |
| Jul 28 2022 |
1720 |
352.6 |
| Jul 28 2022 |
4751 |
390.51 |
| Jul 28 2022 |
6555 |
382.93 |
| Jul 21 2022 |
1697 |
352.6 |
| Jul 21 2022 |
4672 |
390.51 |
| Jul 21 2022 |
6478 |
382.93 |
| Jul 14 2022 |
1691 |
352.6 |
| Jul 14 2022 |
4665 |
390.51 |
| Jul 14 2022 |
6466 |
382.93 |
| Jul 07 2022 |
1685 |
352.6 |
| Jul 07 2022 |
5572 |
420 |
| Jul 07 2022 |
7453 |
403.15 |
| Jun 30 2022 |
1681 |
352.6 |
| Jun 30 2022 |
5542 |
420 |
| Jun 30 2022 |
7421 |
403.15 |
| Jun 23 2022 |
1680 |
352.6 |
| Jun 23 2022 |
5513 |
420 |
| Jun 23 2022 |
7402 |
403.15 |
| Jun 16 2022 |
1674 |
352.6 |
| Jun 16 2022 |
5291 |
420 |
| Jun 16 2022 |
7242 |
403.15 |
| Jun 09 2022 |
1636 |
352.6 |
| Jun 09 2022 |
5220 |
420 |
| Jun 09 2022 |
7138 |
403.15 |
| Jun 02 2022 |
1593 |
352.6 |
| Jun 02 2022 |
5029 |
420 |
| Jun 02 2022 |
6967 |
403.15 |
| May 26 2022 |
1576 |
352.6 |
| May 26 2022 |
4960 |
420 |
| May 26 2022 |
6825 |
403.15 |
| May 19 2022 |
1589 |
352.6 |
| May 19 2022 |
4798 |
420 |
| May 19 2022 |
6650 |
403.15 |
| May 12 2022 |
1582 |
352.6 |
| May 12 2022 |
4754 |
420 |
| May 12 2022 |
6586 |
403.15 |
| May 05 2022 |
1484 |
352.6 |
| May 05 2022 |
4606 |
420 |
| May 05 2022 |
6422 |
403.15 |
| Apr 28 2022 |
1623 |
352.6 |
| Apr 28 2022 |
4485 |
420 |
| Apr 28 2022 |
6265 |
403.15 |
| Apr 21 2022 |
1504 |
352.6 |
| Apr 21 2022 |
4312 |
420 |
| Apr 21 2022 |
6045 |
403.15 |
| Apr 14 2022 |
1510 |
352.6 |
| Apr 14 2022 |
4245 |
420 |
| Apr 14 2022 |
5937 |
403.15 |
| Apr 07 2022 |
1537 |
352.6 |
| Apr 07 2022 |
4185 |
420 |
| Apr 07 2022 |
5854 |
403.15 |
| Mar 31 2022 |
1542 |
352.6 |
| Mar 31 2022 |
4165 |
420 |
| Mar 31 2022 |
5828 |
403.15 |
| Mar 24 2022 |
1526 |
352.6 |
| Mar 24 2022 |
4062 |
420 |
| Mar 24 2022 |
5658 |
403.15 |
| Mar 17 2022 |
1527 |
352.6 |
| Mar 17 2022 |
4004 |
420 |
| Mar 17 2022 |
5614 |
403.15 |
| Mar 10 2022 |
1535 |
352.6 |
| Mar 10 2022 |
3984 |
420 |
| Mar 10 2022 |
5516 |
403.15 |
| Mar 03 2022 |
1462 |
352.6 |
| Mar 03 2022 |
4009 |
420 |
| Mar 03 2022 |
5564 |
403.15 |
| Feb 24 2022 |
1340 |
352.6 |
| Feb 24 2022 |
3984 |
420 |
| Feb 24 2022 |
5461 |
403.15 |
| Feb 17 2022 |
1224 |
352.6 |
| Feb 17 2022 |
3741 |
420 |
| Feb 17 2022 |
5099 |
403.15 |
| Feb 10 2022 |
1219 |
352.6 |
| Feb 10 2022 |
3799 |
420 |
| Feb 10 2022 |
5208 |
403.15 |
| Feb 03 2022 |
1202 |
352.6 |
| Feb 03 2022 |
3864 |
420 |
| Feb 03 2022 |
5267 |
403.15 |
| Jan 27 2022 |
1183 |
352.6 |
| Jan 27 2022 |
3905 |
420 |
| Jan 27 2022 |
5289 |
403.15 |
| Jan 20 2022 |
1186 |
352.6 |
| Jan 20 2022 |
3939 |
420 |
| Jan 20 2022 |
5321 |
403.15 |
| Jan 13 2022 |
1186 |
352.6 |
| Jan 13 2022 |
3972 |
420 |
| Jan 13 2022 |
5334 |
403.15 |
| Jan 06 2022 |
1186 |
352.6 |
| Jan 06 2022 |
3972 |
420 |
| Jan 06 2022 |
5334 |
403.15 |
| Dec 30 2021 |
1187 |
352.6 |
| Dec 30 2021 |
3978 |
420 |
| Dec 30 2021 |
5334 |
403.15 |
| Dec 23 2021 |
1187 |
352.6 |
| Dec 23 2021 |
3978 |
420 |
| Dec 23 2021 |
5334 |
403.15 |
| Dec 16 2021 |
1187 |
352.6 |
| Dec 16 2021 |
3978 |
420 |
| Dec 16 2021 |
5334 |
403.15 |
| Dec 09 2021 |
1187 |
352.6 |
| Dec 09 2021 |
3978 |
420 |
| Dec 09 2021 |
5334 |
403.15 |
| Dec 02 2021 |
1187 |
352.6 |
| Dec 02 2021 |
3984 |
420 |
| Dec 02 2021 |
5335 |
403.15 |
| Nov 25 2021 |
1187 |
352.6 |
| Nov 25 2021 |
3984 |
420 |
| Nov 25 2021 |
5335 |
403.15 |
| Nov 18 2021 |
1187 |
352.6 |
| Nov 18 2021 |
3984 |
420 |
| Nov 18 2021 |
5335 |
403.15 |
| Nov 11 2021 |
1188 |
352.6 |
| Nov 11 2021 |
3984 |
420 |
| Nov 11 2021 |
5335 |
403.15 |
| Nov 04 2021 |
1195 |
352.6 |
| Nov 04 2021 |
3984 |
420 |
| Nov 04 2021 |
5354 |
403.15 |
| Oct 28 2021 |
1195 |
352.6 |
| Oct 28 2021 |
3984 |
420 |
| Oct 28 2021 |
5354 |
403.15 |
| Oct 21 2021 |
1195 |
352.6 |
| Oct 21 2021 |
3984 |
420 |
| Oct 21 2021 |
5354 |
403.15 |
| Oct 14 2021 |
1192 |
352.6 |
| Oct 14 2021 |
3984 |
420 |
| Oct 14 2021 |
5362 |
403.15 |
| Oct 07 2021 |
1191 |
352.6 |
| Oct 07 2021 |
3987 |
420 |
| Oct 07 2021 |
5362 |
403.15 |
| Sep 30 2021 |
1179 |
352.6 |
| Sep 30 2021 |
3934 |
420 |
| Sep 30 2021 |
5309 |
403.15 |
| Sep 23 2021 |
1181 |
352.6 |
| Sep 23 2021 |
3821 |
420 |
| Sep 23 2021 |
5189 |
403.15 |
| Sep 16 2021 |
1170 |
352.6 |
| Sep 16 2021 |
3779 |
420 |
| Sep 16 2021 |
5078 |
403.15 |
| Sep 09 2021 |
1166 |
352.6 |
| Sep 09 2021 |
3766 |
420 |
| Sep 09 2021 |
5077 |
403.15 |
| Sep 02 2021 |
1196 |
352.6 |
| Sep 02 2021 |
1570 |
352.6 |
| Aug 26 2021 |
1188 |
352.6 |
| Aug 26 2021 |
1471 |
352.6 |
| Aug 19 2021 |
1188 |
352.6 |
| Aug 19 2021 |
1450 |
352.6 |
| Aug 12 2021 |
1177 |
352.6 |
| Aug 12 2021 |
1449 |
352.6 |
| Aug 05 2021 |
1145 |
352.6 |
| Aug 05 2021 |
1405 |
352.6 |
| Jul 29 2021 |
1129 |
352.6 |
| Jul 29 2021 |
1384 |
352.6 |
| Jul 22 2021 |
608 |
331.22 |
| Jul 22 2021 |
1328 |
367.48 |
| Jul 22 2021 |
2220 |
343.31 |
| Jul 15 2021 |
627 |
331.22 |
| Jul 15 2021 |
1214 |
367.48 |
| Jul 15 2021 |
2152 |
343.31 |
| Jul 08 2021 |
602 |
331.22 |
| Jul 08 2021 |
1122 |
367.48 |
| Jul 08 2021 |
2124 |
343.31 |
| Jul 01 2021 |
600 |
331.22 |
| Jul 01 2021 |
1089 |
367.48 |
| Jul 01 2021 |
2088 |
343.31 |
| Jun 24 2021 |
583 |
331.22 |
| Jun 24 2021 |
1062 |
367.48 |
| Jun 24 2021 |
2012 |
343.31 |
| Jun 17 2021 |
824 |
356.27 |
| Jun 17 2021 |
877 |
367.48 |
| Jun 17 2021 |
2435 |
359.07 |
| Jun 10 2021 |
774 |
356.27 |
| Jun 10 2021 |
820 |
367.48 |
| Jun 10 2021 |
2223 |
359.07 |
| Jun 03 2021 |
2133 |
359.07 |
| May 27 2021 |
544 |
356.27 |
| May 27 2021 |
829 |
367.48 |
| May 27 2021 |
1278 |
359.07 |
| May 07 2021 |
3274 |
361.23 |
| Jul 24 2020 |
1144 |
367.48 |
| Jul 24 2020 |
95 |
309.85 |
| Jul 24 2020 |
745 |
338.66 |
| Jul 17 2020 |
1252 |
367.48 |
| Jul 17 2020 |
124 |
309.85 |
| Jul 17 2020 |
787 |
338.66 |
| Jul 10 2020 |
128 |
309.85 |
| Jul 10 2020 |
1352 |
367.48 |
| Jul 10 2020 |
837 |
338.66 |
| Jul 03 2020 |
1354 |
367.48 |
| Jul 03 2020 |
130 |
309.85 |
| Jul 03 2020 |
835 |
338.66 |
| Jun 26 2020 |
1481 |
367.48 |
| Jun 26 2020 |
167 |
309.85 |
| Jun 26 2020 |
937 |
338.66 |
| Jun 19 2020 |
1561 |
367.48 |
| Jun 19 2020 |
999 |
358.1 |
| Jun 19 2020 |
1868 |
361.23 |
| Jun 12 2020 |
1618 |
367.48 |
| Jun 12 2020 |
1030 |
358.1 |
| Jun 12 2020 |
1922 |
361.23 |
| Jun 05 2020 |
1710 |
367.48 |
| Jun 05 2020 |
1040 |
358.1 |
| Jun 05 2020 |
2004 |
361.23 |
| May 29 2020 |
1777 |
367.48 |
| May 29 2020 |
1089 |
358.1 |
| May 29 2020 |
2076 |
361.23 |
| May 22 2020 |
1132 |
358.1 |
| May 22 2020 |
1864 |
367.48 |
| May 22 2020 |
2183 |
361.23 |
| May 15 2020 |
1907 |
367.48 |
| May 15 2020 |
1186 |
358.1 |
| May 15 2020 |
2284 |
361.23 |
| May 08 2020 |
1935 |
367.48 |
| May 08 2020 |
1229 |
358.1 |
| May 08 2020 |
2336 |
361.23 |
| May 01 2020 |
1343 |
358.1 |
| May 01 2020 |
2061 |
367.48 |
| May 01 2020 |
2508 |
361.23 |
| Apr 24 2020 |
2114 |
367.48 |
| Apr 24 2020 |
1415 |
358.1 |
| Apr 24 2020 |
2605 |
361.23 |
| Apr 17 2020 |
1523 |
358.1 |
| Apr 17 2020 |
2126 |
367.48 |
| Apr 17 2020 |
2705 |
361.23 |
| Apr 10 2020 |
1585 |
358.1 |
| Apr 10 2020 |
2169 |
367.48 |
| Apr 10 2020 |
2752 |
361.23 |
| Apr 03 2020 |
2250 |
367.48 |
| Apr 03 2020 |
1674 |
358.1 |
| Apr 03 2020 |
2840 |
361.23 |
| Mar 27 2020 |
2284 |
367.48 |
| Mar 27 2020 |
1768 |
358.1 |
| Mar 27 2020 |
2962 |
361.23 |
| Mar 20 2020 |
2323 |
367.48 |
| Mar 20 2020 |
1826 |
358.1 |
| Mar 20 2020 |
3012 |
361.23 |
| Mar 13 2020 |
1905 |
358.1 |
| Mar 13 2020 |
2350 |
367.48 |
| Mar 13 2020 |
3091 |
361.23 |
| Mar 06 2020 |
2372 |
367.48 |
| Mar 06 2020 |
1949 |
358.1 |
| Mar 06 2020 |
3122 |
361.23 |
| Feb 28 2020 |
2367 |
367.48 |
| Feb 28 2020 |
1980 |
358.1 |
| Feb 28 2020 |
3158 |
361.23 |
| Feb 21 2020 |
1956 |
358.1 |
| Feb 21 2020 |
2328 |
367.48 |
| Feb 21 2020 |
3121 |
361.23 |
| Feb 14 2020 |
2339 |
367.48 |
| Feb 14 2020 |
1961 |
358.1 |
| Feb 14 2020 |
3126 |
361.23 |
| Feb 07 2020 |
2324 |
367.48 |
| Feb 07 2020 |
1959 |
358.1 |
| Feb 07 2020 |
3116 |
361.23 |
| Jan 31 2020 |
2323 |
367.48 |
| Jan 31 2020 |
1977 |
358.1 |
| Jan 31 2020 |
3130 |
361.23 |
| Jan 24 2020 |
1976 |
358.1 |
| Jan 24 2020 |
2337 |
367.48 |
| Jan 24 2020 |
3135 |
361.23 |
| Jan 17 2020 |
2332 |
367.48 |
| Jan 17 2020 |
1979 |
358.1 |
| Jan 17 2020 |
3115 |
361.23 |
| Jan 10 2020 |
2331 |
367.48 |
| Jan 10 2020 |
1979 |
358.1 |
| Jan 10 2020 |
3113 |
361.23 |
| Jan 03 2020 |
2334 |
367.48 |
| Jan 03 2020 |
1980 |
358.1 |
| Jan 03 2020 |
3117 |
361.23 |
| Dec 27 2019 |
2335 |
367.48 |
| Dec 27 2019 |
1980 |
358.1 |
| Dec 27 2019 |
3118 |
361.23 |
| Dec 20 2019 |
2335 |
367.48 |
| Dec 20 2019 |
1980 |
358.1 |
| Dec 20 2019 |
3118 |
361.23 |
| Dec 13 2019 |
2335 |
367.48 |
| Dec 13 2019 |
1980 |
358.1 |
| Dec 13 2019 |
3118 |
361.23 |
| Dec 06 2019 |
1980 |
358.1 |
| Dec 06 2019 |
2336 |
367.48 |
| Dec 06 2019 |
3118 |
361.23 |
| Nov 29 2019 |
2340 |
367.48 |
| Nov 29 2019 |
1980 |
358.1 |
| Nov 29 2019 |
3123 |
361.23 |
| Nov 22 2019 |
2340 |
367.48 |
| Nov 22 2019 |
1980 |
358.1 |
| Nov 22 2019 |
3123 |
361.23 |
| Nov 15 2019 |
1980 |
358.1 |
| Nov 15 2019 |
2340 |
367.48 |
| Nov 15 2019 |
3124 |
361.23 |
| Nov 08 2019 |
2340 |
367.48 |
| Nov 08 2019 |
1979 |
358.1 |
| Nov 08 2019 |
3115 |
361.23 |
| Nov 01 2019 |
1928 |
358.1 |
| Nov 01 2019 |
2339 |
367.48 |
| Nov 01 2019 |
3064 |
361.23 |
| Oct 25 2019 |
1928 |
358.1 |
| Oct 25 2019 |
2341 |
367.48 |
| Oct 25 2019 |
3066 |
361.23 |
| Oct 18 2019 |
2341 |
367.48 |
| Oct 18 2019 |
1934 |
358.1 |
| Oct 18 2019 |
3069 |
361.23 |
| Oct 11 2019 |
2338 |
367.48 |
| Oct 11 2019 |
1933 |
358.1 |
| Oct 11 2019 |
3070 |
361.23 |
| Oct 04 2019 |
2339 |
367.48 |
| Oct 04 2019 |
1939 |
358.1 |
| Oct 04 2019 |
3076 |
361.23 |
| Sep 27 2019 |
1939 |
358.1 |
| Sep 27 2019 |
2333 |
367.48 |
| Sep 27 2019 |
3096 |
361.23 |
| Sep 20 2019 |
2338 |
367.48 |
| Sep 20 2019 |
1934 |
358.1 |
| Sep 20 2019 |
3093 |
361.23 |
| Sep 13 2019 |
2331 |
367.48 |
| Sep 13 2019 |
1950 |
358.1 |
| Sep 13 2019 |
3093 |
361.23 |
| Sep 06 2019 |
1981 |
358.1 |
| Sep 06 2019 |
2336 |
367.48 |
| Sep 06 2019 |
3147 |
361.23 |
| Aug 30 2019 |
2365 |
367.48 |
| Aug 30 2019 |
2005 |
358.1 |
| Aug 30 2019 |
3188 |
361.23 |
| Aug 23 2019 |
2394 |
367.48 |
| Aug 23 2019 |
1996 |
358.1 |
| Aug 23 2019 |
3200 |
361.23 |
| Aug 16 2019 |
2446 |
367.48 |
| Aug 16 2019 |
2028 |
358.1 |
| Aug 16 2019 |
3243 |
361.23 |
| Aug 09 2019 |
2055 |
358.1 |
| Aug 09 2019 |
2461 |
367.48 |
| Aug 09 2019 |
3267 |
361.23 |
| Aug 02 2019 |
2497 |
367.48 |
| Aug 02 2019 |
2074 |
358.1 |
| Aug 02 2019 |
3284 |
361.23 |
| Jul 26 2019 |
5470 |
406.36 |
| Jul 26 2019 |
7973 |
406.36 |
| Jul 19 2019 |
5599 |
406.36 |
| Jul 19 2019 |
8006 |
406.36 |
| Jul 12 2019 |
5627 |
406.36 |
| Jul 12 2019 |
8151 |
406.36 |
| Jul 13 2018 |
2914 |
363.07 |
| Jul 13 2018 |
4059 |
363.07 |
| Jul 06 2018 |
2623 |
360.12 |
| Jul 06 2018 |
3625 |
360.12 |
| Jun 29 2018 |
2624 |
360.12 |
| Jun 29 2018 |
3652 |
360.12 |
| Jun 22 2018 |
1834 |
341.28 |
| Jun 22 2018 |
2509 |
341.28 |
| Jun 15 2018 |
1607 |
334.5 |
| Jun 15 2018 |
2162 |
334.5 |
| Jun 08 2018 |
1348 |
326.44 |
| Jun 08 2018 |
1788 |
326.44 |
| Jun 01 2018 |
1360 |
326.44 |
| Jun 01 2018 |
2007 |
326.44 |
| May 25 2018 |
1427 |
326.44 |
| May 25 2018 |
2078 |
326.44 |
| May 18 2018 |
1446 |
326.44 |
| May 18 2018 |
2056 |
326.44 |
| May 11 2018 |
1435 |
326.44 |
| May 11 2018 |
2113 |
326.44 |
| May 04 2018 |
1507 |
326.44 |
| May 04 2018 |
2160 |
326.44 |
| Apr 27 2018 |
1517 |
326.44 |
| Apr 27 2018 |
2175 |
326.44 |
| Apr 20 2018 |
1547 |
326.44 |
| Apr 20 2018 |
2180 |
326.44 |
| Apr 13 2018 |
1534 |
326.44 |
| Apr 13 2018 |
2192 |
326.44 |
| Apr 06 2018 |
1539 |
326.44 |
| Apr 06 2018 |
2205 |
326.44 |
| Mar 30 2018 |
1568 |
326.44 |
| Mar 30 2018 |
2244 |
326.44 |
| Mar 23 2018 |
1576 |
326.44 |
| Mar 23 2018 |
2283 |
326.44 |
| Mar 16 2018 |
1589 |
326.44 |
| Mar 16 2018 |
2314 |
326.44 |
| Mar 09 2018 |
1595 |
326.44 |
| Mar 09 2018 |
2354 |
326.44 |
| Mar 02 2018 |
1607 |
326.44 |
| Mar 02 2018 |
2500 |
326.44 |
| Feb 23 2018 |
11006 |
444.5 |
| Feb 23 2018 |
1620 |
326.44 |
| Feb 23 2018 |
2524 |
326.44 |
| Feb 16 2018 |
1620 |
326.44 |
| Feb 16 2018 |
11043 |
444.5 |
| Feb 16 2018 |
2536 |
326.44 |
| Feb 09 2018 |
1627 |
326.44 |
| Feb 09 2018 |
10931 |
444.5 |
| Feb 09 2018 |
2539 |
326.44 |
| Feb 02 2018 |
1628 |
326.44 |
| Feb 02 2018 |
10901 |
444.5 |
| Feb 02 2018 |
2548 |
326.44 |
| Jan 26 2018 |
1627 |
326.44 |
| Jan 26 2018 |
10948 |
444.5 |
| Jan 26 2018 |
2552 |
326.44 |
| Jan 19 2018 |
1626 |
326.44 |
| Jan 19 2018 |
10955 |
444.5 |
| Jan 19 2018 |
2549 |
326.44 |
| Jan 12 2018 |
1634 |
326.44 |
| Jan 12 2018 |
10973 |
444.5 |
| Jan 12 2018 |
2560 |
326.44 |
| Jan 05 2018 |
10973 |
444.5 |
| Jan 05 2018 |
1635 |
326.44 |
| Jan 05 2018 |
2558 |
326.44 |
| Dec 29 2017 |
1635 |
326.44 |
| Dec 29 2017 |
10973 |
444.5 |
| Dec 29 2017 |
2558 |
326.44 |
| Dec 22 2017 |
1635 |
326.44 |
| Dec 22 2017 |
10973 |
444.5 |
| Dec 22 2017 |
2558 |
326.44 |
| Dec 15 2017 |
10973 |
444.5 |
| Dec 15 2017 |
1633 |
326.44 |
| Dec 15 2017 |
2556 |
326.44 |
| Dec 08 2017 |
10973 |
444.5 |
| Dec 08 2017 |
1633 |
326.44 |
| Dec 08 2017 |
2556 |
326.44 |
| Dec 01 2017 |
1633 |
326.44 |
| Dec 01 2017 |
10973 |
444.5 |
| Dec 01 2017 |
2556 |
326.44 |
| Nov 24 2017 |
10973 |
444.5 |
| Nov 24 2017 |
1633 |
326.44 |
| Nov 24 2017 |
2556 |
326.44 |
| Nov 17 2017 |
10974 |
444.5 |
| Nov 17 2017 |
1633 |
326.44 |
| Nov 17 2017 |
2556 |
326.44 |
| Nov 10 2017 |
1633 |
326.44 |
| Nov 10 2017 |
10988 |
444.5 |
| Nov 10 2017 |
2558 |
326.44 |
| Nov 03 2017 |
1633 |
326.44 |
| Nov 03 2017 |
10988 |
444.5 |
| Nov 03 2017 |
2558 |
326.44 |
| Oct 27 2017 |
11027 |
444.5 |
| Oct 27 2017 |
1633 |
326.44 |
| Oct 27 2017 |
2570 |
326.44 |
| Oct 20 2017 |
1635 |
326.44 |
| Oct 20 2017 |
10958 |
444.5 |
| Oct 20 2017 |
2565 |
326.44 |
| Oct 13 2017 |
1634 |
326.44 |
| Oct 13 2017 |
10997 |
444.5 |
| Oct 13 2017 |
2570 |
326.44 |
| Oct 06 2017 |
1636 |
326.44 |
| Oct 06 2017 |
10992 |
444.5 |
| Oct 06 2017 |
2567 |
326.44 |
| Sep 29 2017 |
10991 |
444.5 |
| Sep 29 2017 |
1636 |
326.44 |
| Sep 29 2017 |
2555 |
326.44 |
| Sep 22 2017 |
1636 |
326.44 |
| Sep 22 2017 |
11148 |
444.5 |
| Sep 22 2017 |
2579 |
326.44 |
| Sep 15 2017 |
1654 |
326.44 |
| Sep 15 2017 |
11413 |
446.93 |
| Sep 15 2017 |
2602 |
326.44 |
| Sep 08 2017 |
11365 |
446.93 |
| Sep 08 2017 |
1682 |
326.44 |
| Sep 08 2017 |
2644 |
326.44 |
| Sep 01 2017 |
1706 |
326.44 |
| Sep 01 2017 |
11394 |
446.93 |
| Sep 01 2017 |
2595 |
326.44 |
| Aug 25 2017 |
1701 |
326.44 |
| Aug 25 2017 |
11758 |
446.93 |
| Aug 25 2017 |
2904 |
326.44 |
| Aug 18 2017 |
1732 |
326.44 |
| Aug 18 2017 |
11798 |
446.93 |
| Aug 18 2017 |
2930 |
326.44 |
| Aug 11 2017 |
1706 |
326.44 |
| Aug 11 2017 |
11848 |
446.93 |
| Aug 11 2017 |
2967 |
326.44 |
| Aug 04 2017 |
1733 |
326.44 |
| Aug 04 2017 |
11929 |
446.93 |
| Aug 04 2017 |
2987 |
326.44 |
| Jul 28 2017 |
1757 |
326.44 |
| Jul 28 2017 |
12013 |
446.93 |
| Jul 28 2017 |
3023 |
326.44 |
| Jul 21 2017 |
12091 |
446.93 |
| Jul 21 2017 |
1814 |
326.44 |
| Jul 21 2017 |
3109 |
326.44 |
| Jul 14 2017 |
4633 |
373.75 |
| Jul 14 2017 |
12160 |
446.93 |
| Jul 14 2017 |
7016 |
373.75 |
| Jul 07 2017 |
4666 |
373.75 |
| Jul 07 2017 |
12200 |
446.93 |
| Jul 07 2017 |
7056 |
373.75 |
| Jun 30 2017 |
12244 |
446.93 |
| Jun 30 2017 |
4713 |
373.75 |
| Jun 30 2017 |
7077 |
373.75 |
| Jun 23 2017 |
12417 |
446.93 |
| Jun 23 2017 |
4560 |
360.43 |
| Jun 23 2017 |
5770 |
360.43 |
| Jun 16 2017 |
3793 |
347.23 |
| Jun 16 2017 |
12429 |
446.93 |
| Jun 16 2017 |
6451 |
366.68 |
| Jun 09 2017 |
12303 |
446.93 |
| Jun 09 2017 |
3865 |
347.23 |
| Jun 09 2017 |
6335 |
366.68 |
| Jun 02 2017 |
12615 |
446.93 |
| Jun 02 2017 |
3406 |
339.4 |
| Jun 02 2017 |
4100 |
339.4 |
| May 26 2017 |
3115 |
334.24 |
| May 26 2017 |
12667 |
446.93 |
| May 26 2017 |
3778 |
334.24 |
| May 19 2017 |
3121 |
334.24 |
| May 19 2017 |
12988 |
446.93 |
| May 19 2017 |
3814 |
334.24 |
| May 12 2017 |
13058 |
446.93 |
| May 12 2017 |
3168 |
334.24 |
| May 12 2017 |
3832 |
334.24 |
| May 05 2017 |
3234 |
334.24 |
| May 05 2017 |
13076 |
446.93 |
| May 05 2017 |
3881 |
334.24 |
| Apr 28 2017 |
3127 |
334.24 |
| Apr 28 2017 |
12969 |
446.93 |
| Apr 28 2017 |
3893 |
334.24 |
| Apr 21 2017 |
3233 |
334.24 |
| Apr 21 2017 |
13180 |
446.93 |
| Apr 21 2017 |
3938 |
334.24 |
| Apr 14 2017 |
13318 |
446.93 |
| Apr 14 2017 |
3271 |
334.24 |
| Apr 14 2017 |
3990 |
334.24 |
| Apr 07 2017 |
3352 |
334.24 |
| Apr 07 2017 |
13182 |
446.93 |
| Apr 07 2017 |
3880 |
334.24 |
| Mar 31 2017 |
3442 |
334.24 |
| Mar 31 2017 |
13187 |
446.93 |
| Mar 31 2017 |
3945 |
334.24 |
| Mar 24 2017 |
12942 |
446.93 |
| Mar 24 2017 |
3377 |
334.24 |
| Mar 24 2017 |
3892 |
334.24 |
| Mar 17 2017 |
3438 |
334.24 |
| Mar 17 2017 |
13120 |
446.93 |
| Mar 17 2017 |
3923 |
334.24 |
| Mar 10 2017 |
3468 |
334.24 |
| Mar 10 2017 |
13121 |
446.93 |
| Mar 10 2017 |
3946 |
334.24 |
| Mar 03 2017 |
3441 |
334.24 |
| Mar 03 2017 |
13040 |
446.93 |
| Mar 03 2017 |
3967 |
334.24 |
| Feb 24 2017 |
3439 |
334.24 |
| Feb 24 2017 |
13413 |
449.35 |
| Feb 24 2017 |
3986 |
334.24 |
| Feb 17 2017 |
3316 |
334.24 |
| Feb 17 2017 |
13425 |
449.35 |
| Feb 17 2017 |
4021 |
334.24 |
| Feb 10 2017 |
3331 |
334.24 |
| Feb 10 2017 |
13567 |
449.35 |
| Feb 10 2017 |
4039 |
334.24 |
| Feb 03 2017 |
13523 |
449.35 |
| Feb 03 2017 |
3330 |
334.24 |
| Feb 03 2017 |
4049 |
334.24 |
| Jan 27 2017 |
3342 |
334.24 |
| Jan 27 2017 |
13498 |
449.35 |
| Jan 27 2017 |
4059 |
334.24 |
| Jan 20 2017 |
3347 |
334.24 |
| Jan 20 2017 |
13449 |
449.35 |
| Jan 20 2017 |
4065 |
334.24 |
| Jan 13 2017 |
13424 |
449.35 |
| Jan 13 2017 |
3351 |
334.24 |
| Jan 13 2017 |
4069 |
334.24 |
| Jan 06 2017 |
13424 |
449.35 |
| Jan 06 2017 |
3360 |
334.24 |
| Jan 06 2017 |
4069 |
334.24 |
| Dec 30 2016 |
3360 |
334.24 |
| Dec 30 2016 |
13424 |
449.35 |
| Dec 30 2016 |
4069 |
334.24 |
| Dec 23 2016 |
13424 |
449.35 |
| Dec 23 2016 |
3360 |
334.24 |
| Dec 23 2016 |
4069 |
334.24 |
| Dec 16 2016 |
13424 |
449.35 |
| Dec 16 2016 |
3358 |
334.24 |
| Dec 16 2016 |
4069 |
334.24 |
| Dec 09 2016 |
3358 |
334.24 |
| Dec 09 2016 |
13426 |
449.35 |
| Dec 09 2016 |
4071 |
334.24 |
| Dec 02 2016 |
3358 |
334.24 |
| Dec 02 2016 |
13426 |
449.35 |
| Dec 02 2016 |
4071 |
334.24 |
| Nov 25 2016 |
13426 |
449.35 |
| Nov 25 2016 |
3359 |
334.24 |
| Nov 25 2016 |
4072 |
334.24 |
| Nov 18 2016 |
3359 |
334.24 |
| Nov 18 2016 |
13426 |
449.35 |
| Nov 18 2016 |
4072 |
334.24 |
| Nov 11 2016 |
3359 |
334.24 |
| Nov 11 2016 |
13411 |
449.35 |
| Nov 11 2016 |
4072 |
334.24 |
| Nov 04 2016 |
3359 |
334.24 |
| Nov 04 2016 |
13411 |
449.35 |
| Nov 04 2016 |
4072 |
334.24 |
| Oct 28 2016 |
13426 |
449.35 |
| Oct 28 2016 |
3359 |
334.24 |
| Oct 28 2016 |
4072 |
334.24 |
| Oct 21 2016 |
3363 |
334.24 |
| Oct 21 2016 |
13440 |
449.35 |
| Oct 21 2016 |
4078 |
334.24 |
| Oct 14 2016 |
3374 |
334.24 |
| Oct 14 2016 |
13442 |
449.35 |
| Oct 14 2016 |
4097 |
334.24 |
| Oct 07 2016 |
13438 |
449.35 |
| Oct 07 2016 |
3376 |
334.24 |
| Oct 07 2016 |
4106 |
334.24 |
| Sep 30 2016 |
3377 |
334.24 |
| Sep 30 2016 |
13444 |
449.35 |
| Sep 30 2016 |
4106 |
334.24 |
| Sep 23 2016 |
3381 |
334.24 |
| Sep 23 2016 |
13294 |
449.35 |
| Sep 23 2016 |
4089 |
334.24 |
| Sep 16 2016 |
3392 |
334.24 |
| Sep 16 2016 |
4102 |
334.24 |
| Sep 09 2016 |
3450 |
334.24 |
| Sep 09 2016 |
4150 |
334.24 |
| Sep 02 2016 |
3511 |
334.24 |
| Sep 02 2016 |
4205 |
334.24 |
| Aug 26 2016 |
3522 |
334.24 |
| Aug 26 2016 |
3906 |
334.24 |
| Aug 19 2016 |
3515 |
334.24 |
| Aug 19 2016 |
3909 |
334.24 |
| Aug 12 2016 |
3030 |
325.23 |
| Aug 12 2016 |
3999 |
325.23 |
| Aug 05 2016 |
3065 |
325.23 |
| Aug 05 2016 |
4103 |
325.23 |
| Jul 29 2016 |
3334 |
329.62 |
| Jul 29 2016 |
4448 |
329.62 |
| Jul 22 2016 |
3427 |
329.62 |
| Jul 22 2016 |
4527 |
329.62 |
| Apr 27 2016 |
9173 |
390.7 |
| Apr 27 2016 |
12658 |
390.7 |
| Apr 20 2016 |
7061 |
383.7 |
| Apr 20 2016 |
8736 |
386.05 |
| Apr 20 2016 |
11911 |
384.94 |
| Apr 13 2016 |
8674 |
386.05 |
| Apr 13 2016 |
5196 |
360.51 |
| Apr 13 2016 |
9704 |
367.98 |
| Apr 06 2016 |
5321 |
360.51 |
| Apr 06 2016 |
6311 |
361.73 |
| Apr 06 2016 |
7509 |
347.76 |
| Mar 30 2016 |
5246 |
360.51 |
| Mar 30 2016 |
6240 |
361.73 |
| Mar 30 2016 |
7452 |
347.76 |
| Mar 23 2016 |
6279 |
361.73 |
| Mar 23 2016 |
5387 |
360.51 |
| Mar 23 2016 |
7561 |
347.76 |
| Mar 16 2016 |
6182 |
361.73 |
| Mar 16 2016 |
5461 |
360.51 |
| Mar 16 2016 |
7513 |
347.76 |
| Mar 09 2016 |
6187 |
361.73 |
| Mar 09 2016 |
6669 |
374.42 |
| Mar 09 2016 |
7532 |
347.76 |
| Mar 02 2016 |
6634 |
374.42 |
| Mar 02 2016 |
6185 |
361.73 |
| Mar 02 2016 |
7494 |
347.76 |
| Feb 24 2016 |
6149 |
361.73 |
| Feb 24 2016 |
6656 |
374.42 |
| Feb 24 2016 |
7483 |
347.76 |
| Feb 17 2016 |
6179 |
361.73 |
| Feb 17 2016 |
6749 |
374.42 |
| Feb 17 2016 |
7547 |
347.76 |
| Feb 10 2016 |
6770 |
374.42 |
| Feb 10 2016 |
6209 |
361.73 |
| Feb 10 2016 |
7581 |
347.76 |
| Feb 03 2016 |
6225 |
361.73 |
| Feb 03 2016 |
6809 |
374.42 |
| Feb 03 2016 |
7602 |
347.76 |
| Jan 27 2016 |
6230 |
361.73 |
| Jan 27 2016 |
6824 |
374.42 |
| Jan 27 2016 |
7610 |
347.76 |
| Jan 20 2016 |
6253 |
361.73 |
| Jan 20 2016 |
6816 |
374.42 |
| Jan 20 2016 |
7629 |
347.76 |
| Jan 13 2016 |
6817 |
374.42 |
| Jan 13 2016 |
6259 |
361.73 |
| Jan 13 2016 |
7639 |
347.76 |
| Jan 06 2016 |
6266 |
361.73 |
| Jan 06 2016 |
6817 |
374.42 |
| Jan 06 2016 |
7640 |
347.76 |
| Dec 30 2015 |
6267 |
361.73 |
| Dec 30 2015 |
6817 |
374.42 |
| Dec 30 2015 |
7639 |
347.76 |
| Dec 23 2015 |
6267 |
361.73 |
| Dec 23 2015 |
6817 |
374.42 |
| Dec 23 2015 |
7639 |
347.76 |
| Dec 16 2015 |
6267 |
361.73 |
| Dec 16 2015 |
6817 |
374.42 |
| Dec 16 2015 |
7639 |
347.76 |
| Dec 09 2015 |
6271 |
361.73 |
| Dec 09 2015 |
6817 |
374.42 |
| Dec 09 2015 |
7640 |
347.76 |
| Dec 02 2015 |
6272 |
361.73 |
| Dec 02 2015 |
6818 |
374.42 |
| Dec 02 2015 |
7641 |
347.76 |
| Nov 25 2015 |
6818 |
374.42 |
| Nov 25 2015 |
6272 |
361.73 |
| Nov 25 2015 |
7642 |
347.76 |
| Nov 18 2015 |
6272 |
361.73 |
| Nov 18 2015 |
6818 |
374.42 |
| Nov 18 2015 |
7642 |
347.76 |
| Nov 11 2015 |
6272 |
361.73 |
| Nov 11 2015 |
6810 |
374.42 |
| Nov 11 2015 |
7639 |
347.76 |
| Nov 04 2015 |
6810 |
374.42 |
| Nov 04 2015 |
6272 |
361.73 |
| Nov 04 2015 |
7639 |
347.76 |
| Oct 28 2015 |
6263 |
361.73 |
| Oct 28 2015 |
6811 |
374.42 |
| Oct 28 2015 |
7630 |
347.76 |
| Oct 21 2015 |
6799 |
374.42 |
| Oct 21 2015 |
6273 |
361.73 |
| Oct 21 2015 |
7637 |
347.76 |
| Oct 14 2015 |
6803 |
374.42 |
| Oct 14 2015 |
6275 |
361.73 |
| Oct 14 2015 |
7639 |
347.76 |
| Oct 07 2015 |
6272 |
361.73 |
| Oct 07 2015 |
6805 |
374.42 |
| Oct 07 2015 |
7640 |
347.76 |
| Sep 30 2015 |
6276 |
361.73 |
| Sep 30 2015 |
6809 |
374.42 |
| Sep 30 2015 |
7659 |
347.76 |
| Sep 23 2015 |
6284 |
361.73 |
| Sep 23 2015 |
6853 |
374.42 |
| Sep 23 2015 |
7692 |
347.76 |
| Sep 16 2015 |
6800 |
374.42 |
| Sep 16 2015 |
6293 |
361.73 |
| Sep 16 2015 |
7680 |
347.76 |
| Sep 09 2015 |
6383 |
362.38 |
| Sep 09 2015 |
6777 |
374.42 |
| Sep 09 2015 |
7390 |
344.48 |
| Sep 02 2015 |
6353 |
362.38 |
| Sep 02 2015 |
6830 |
374.42 |
| Sep 02 2015 |
7377 |
344.48 |
| Aug 26 2015 |
6943 |
374.42 |
| Aug 26 2015 |
6473 |
362.38 |
| Aug 26 2015 |
7492 |
344.48 |
| Aug 19 2015 |
6489 |
362.38 |
| Aug 19 2015 |
7150 |
374.42 |
| Aug 19 2015 |
7620 |
344.48 |
| Aug 12 2015 |
6544 |
362.38 |
| Aug 12 2015 |
7154 |
374.42 |
| Aug 12 2015 |
7633 |
344.48 |
| Aug 05 2015 |
6543 |
362.38 |
| Aug 05 2015 |
7222 |
374.42 |
| Aug 05 2015 |
7660 |
344.48 |
| Jul 29 2015 |
7252 |
374.42 |
| Jul 29 2015 |
6657 |
362.38 |
| Jul 29 2015 |
7729 |
344.48 |
| Jul 22 2015 |
6626 |
362.38 |
| Jul 22 2015 |
7241 |
374.42 |
| Jul 22 2015 |
7719 |
344.48 |
| Jul 15 2015 |
6737 |
362.38 |
| Jul 15 2015 |
7423 |
374.42 |
| Jul 15 2015 |
7829 |
344.48 |
| Jul 08 2015 |
6747 |
362.38 |
| Jul 08 2015 |
7457 |
374.42 |
| Jul 08 2015 |
7950 |
344.48 |
| Jul 01 2015 |
6819 |
362.38 |
| Jul 01 2015 |
7505 |
374.42 |
| Jul 01 2015 |
8009 |
344.48 |
| Jun 24 2015 |
6902 |
362.38 |
| Jun 24 2015 |
7529 |
374.42 |
| Jun 24 2015 |
8099 |
344.48 |
| Jun 17 2015 |
6617 |
358.64 |
| Jun 17 2015 |
7513 |
374.42 |
| Jun 17 2015 |
8193 |
344.48 |
| Jun 10 2015 |
7542 |
374.42 |
| Jun 10 2015 |
6098 |
351.87 |
| Jun 10 2015 |
8132 |
344.48 |
| Jun 03 2015 |
4033 |
324.31 |
| Jun 03 2015 |
7684 |
374.42 |
| Jun 03 2015 |
8247 |
344.48 |
| May 27 2015 |
4039 |
324.31 |
| May 27 2015 |
7645 |
374.42 |
| May 27 2015 |
8224 |
344.48 |
| May 20 2015 |
7727 |
374.42 |
| May 20 2015 |
4070 |
324.31 |
| May 20 2015 |
8297 |
344.48 |
| May 13 2015 |
4065 |
324.31 |
| May 13 2015 |
7792 |
374.42 |
| May 13 2015 |
8336 |
344.48 |
| May 06 2015 |
6780 |
365.14 |
| May 06 2015 |
3914 |
324.31 |
| May 06 2015 |
5475 |
317.72 |
| Apr 29 2015 |
4028 |
324.31 |
| Apr 29 2015 |
6883 |
365.14 |
| Apr 29 2015 |
5595 |
317.72 |
| Apr 22 2015 |
5996 |
354.42 |
| Apr 22 2015 |
4053 |
324.31 |
| Apr 22 2015 |
3282 |
325 |
| Apr 22 2015 |
5621 |
317.72 |
| Apr 15 2015 |
3257 |
325 |
| Apr 15 2015 |
3074 |
308.05 |
| Apr 15 2015 |
5063 |
342.31 |
| Apr 15 2015 |
5637 |
317.4 |
| Apr 08 2015 |
5060 |
342.31 |
| Apr 08 2015 |
3133 |
308.05 |
| Apr 08 2015 |
3257 |
325 |
| Apr 08 2015 |
5677 |
317.4 |
| Apr 01 2015 |
3234 |
325 |
| Apr 01 2015 |
3185 |
308.05 |
| Apr 01 2015 |
5127 |
342.31 |
| Apr 01 2015 |
5769 |
317.4 |
| Mar 25 2015 |
3128 |
308.05 |
| Mar 25 2015 |
5256 |
347.29 |
| Mar 25 2015 |
3262 |
325 |
| Mar 25 2015 |
5610 |
317.4 |
| Mar 18 2015 |
3137 |
308.05 |
| Mar 18 2015 |
3202 |
325 |
| Mar 18 2015 |
3944 |
330.09 |
| Mar 18 2015 |
4830 |
308.05 |
| Mar 11 2015 |
4029 |
330.09 |
| Mar 11 2015 |
3169 |
308.05 |
| Mar 11 2015 |
3280 |
325 |
| Mar 11 2015 |
5050 |
308.05 |
| Mar 04 2015 |
3311 |
325 |
| Mar 04 2015 |
3221 |
308.05 |
| Mar 04 2015 |
4109 |
330.09 |
| Mar 04 2015 |
5094 |
308.05 |
| Feb 25 2015 |
5215 |
345.44 |
| Feb 25 2015 |
3282 |
325 |
| Feb 25 2015 |
3231 |
308.05 |
| Feb 25 2015 |
5113 |
308.05 |
| Feb 18 2015 |
5304 |
345.44 |
| Feb 18 2015 |
3298 |
325 |
| Feb 18 2015 |
3276 |
308.05 |
| Feb 18 2015 |
5186 |
308.05 |
| Feb 11 2015 |
4336 |
330.85 |
| Feb 11 2015 |
3287 |
308.05 |
| Feb 11 2015 |
3562 |
331.14 |
| Feb 11 2015 |
5212 |
308.05 |
| Feb 04 2015 |
3295 |
308.05 |
| Feb 04 2015 |
3563 |
331.14 |
| Feb 04 2015 |
4354 |
330.85 |
| Feb 04 2015 |
5233 |
308.05 |
| Jan 28 2015 |
3563 |
331.14 |
| Jan 28 2015 |
3311 |
308.05 |
| Jan 28 2015 |
4357 |
330.85 |
| Jan 28 2015 |
5247 |
308.05 |
| Jan 21 2015 |
3564 |
331.14 |
| Jan 21 2015 |
3321 |
308.05 |
| Jan 21 2015 |
4373 |
330.85 |
| Jan 21 2015 |
5265 |
308.05 |
| Jan 14 2015 |
4377 |
330.85 |
| Jan 14 2015 |
3564 |
331.14 |
| Jan 14 2015 |
3333 |
308.05 |
| Jan 14 2015 |
5277 |
308.05 |
| Jan 07 2015 |
4377 |
330.85 |
| Jan 07 2015 |
3332 |
308.05 |
| Jan 07 2015 |
3564 |
331.14 |
| Jan 07 2015 |
5271 |
308.05 |
| Dec 31 2014 |
3332 |
308.05 |
| Dec 31 2014 |
4377 |
330.85 |
| Dec 31 2014 |
3567 |
331.14 |
| Dec 31 2014 |
5273 |
308.05 |
| Dec 24 2014 |
4377 |
330.85 |
| Dec 24 2014 |
3332 |
308.05 |
| Dec 24 2014 |
3567 |
331.14 |
| Dec 24 2014 |
5273 |
308.05 |
| Dec 17 2014 |
3567 |
331.14 |
| Dec 17 2014 |
3332 |
308.05 |
| Dec 17 2014 |
4377 |
330.85 |
| Dec 17 2014 |
5274 |
308.05 |
| Dec 10 2014 |
3567 |
331.14 |
| Dec 10 2014 |
3332 |
308.05 |
| Dec 10 2014 |
4377 |
330.85 |
| Dec 10 2014 |
5274 |
308.05 |
| Dec 03 2014 |
3568 |
331.14 |
| Dec 03 2014 |
3332 |
308.05 |
| Dec 03 2014 |
4377 |
330.85 |
| Dec 03 2014 |
5274 |
308.05 |
| Nov 26 2014 |
4377 |
330.85 |
| Nov 26 2014 |
3332 |
308.05 |
| Nov 26 2014 |
3568 |
331.14 |
| Nov 26 2014 |
5274 |
308.05 |
| Nov 19 2014 |
3568 |
331.14 |
| Nov 19 2014 |
3332 |
308.05 |
| Nov 19 2014 |
4377 |
330.85 |
| Nov 19 2014 |
5273 |
308.05 |
| Nov 12 2014 |
3332 |
308.05 |
| Nov 12 2014 |
3568 |
331.14 |
| Nov 12 2014 |
4377 |
330.85 |
| Nov 12 2014 |
5273 |
308.05 |
| Nov 05 2014 |
4377 |
330.85 |
| Nov 05 2014 |
3568 |
331.14 |
| Nov 05 2014 |
3332 |
308.05 |
| Nov 05 2014 |
5273 |
308.05 |
| Oct 29 2014 |
4378 |
330.85 |
| Oct 29 2014 |
3332 |
308.05 |
| Oct 29 2014 |
3568 |
331.14 |
| Oct 29 2014 |
5272 |
308.05 |
| Oct 22 2014 |
3568 |
331.14 |
| Oct 22 2014 |
3330 |
308.05 |
| Oct 22 2014 |
4379 |
330.85 |
| Oct 22 2014 |
5283 |
308.05 |
| Oct 15 2014 |
4370 |
330.85 |
| Oct 15 2014 |
3328 |
308.05 |
| Oct 15 2014 |
3568 |
331.14 |
| Oct 15 2014 |
5282 |
308.05 |
| Oct 08 2014 |
4381 |
330.85 |
| Oct 08 2014 |
3326 |
308.05 |
| Oct 08 2014 |
3568 |
331.14 |
| Oct 08 2014 |
5287 |
308.05 |
| Oct 01 2014 |
3337 |
308.05 |
| Oct 01 2014 |
3566 |
331.14 |
| Oct 01 2014 |
4384 |
330.85 |
| Oct 01 2014 |
5292 |
308.05 |
| Sep 24 2014 |
3546 |
331.14 |
| Sep 24 2014 |
3327 |
307.52 |
| Sep 24 2014 |
4387 |
330.85 |
| Sep 24 2014 |
5214 |
307.52 |
| Sep 17 2014 |
4373 |
330.85 |
| Sep 17 2014 |
3535 |
331.14 |
| Sep 17 2014 |
3354 |
307.52 |
| Sep 17 2014 |
5234 |
307.52 |
| Sep 10 2014 |
3530 |
331.14 |
| Sep 10 2014 |
3346 |
307.52 |
| Sep 10 2014 |
4387 |
330.85 |
| Sep 10 2014 |
5239 |
307.52 |
| Sep 03 2014 |
3530 |
331.14 |
| Sep 03 2014 |
3388 |
307.52 |
| Sep 03 2014 |
4393 |
330.85 |
| Sep 03 2014 |
5284 |
307.52 |
| Aug 27 2014 |
3426 |
307.52 |
| Aug 27 2014 |
3468 |
331.14 |
| Aug 27 2014 |
4327 |
330.85 |
| Aug 27 2014 |
5288 |
307.52 |
| Aug 20 2014 |
4339 |
330.85 |
| Aug 20 2014 |
3424 |
307.52 |
| Aug 20 2014 |
3456 |
331.14 |
| Aug 20 2014 |
5305 |
307.52 |
| Aug 13 2014 |
3502 |
331.14 |
| Aug 13 2014 |
3468 |
307.52 |
| Aug 13 2014 |
4340 |
330.85 |
| Aug 13 2014 |
5361 |
307.52 |
| Aug 06 2014 |
3484 |
331.14 |
| Aug 06 2014 |
3499 |
307.52 |
| Aug 06 2014 |
4413 |
330.85 |
| Aug 06 2014 |
5377 |
307.52 |
| Jul 30 2014 |
4426 |
330.85 |
| Jul 30 2014 |
3520 |
307.52 |
| Jul 30 2014 |
3558 |
331.14 |
| Jul 30 2014 |
5447 |
307.52 |
| Jul 23 2014 |
3473 |
307.52 |
| Jul 23 2014 |
3489 |
331.14 |
| Jul 23 2014 |
4437 |
330.85 |
| Jul 23 2014 |
5441 |
307.52 |
| Jul 16 2014 |
3452 |
307.52 |
| Jul 16 2014 |
3570 |
331.14 |
| Jul 16 2014 |
4465 |
330.85 |
| Jul 16 2014 |
5397 |
307.52 |
| Jul 09 2014 |
3466 |
331.14 |
| Jul 09 2014 |
3537 |
307.52 |
| Jul 09 2014 |
4477 |
330.85 |
| Jul 09 2014 |
5262 |
306.03 |
| Jul 02 2014 |
3572 |
307.52 |
| Jul 02 2014 |
3604 |
331.14 |
| Jul 02 2014 |
4529 |
330.85 |
| Jul 02 2014 |
5370 |
306.03 |
| Jun 25 2014 |
3465 |
331.14 |
| Jun 25 2014 |
3627 |
307.52 |
| Jun 25 2014 |
4592 |
330.85 |
| Jun 25 2014 |
5318 |
306.03 |
| Jun 18 2014 |
3458 |
331.14 |
| Jun 18 2014 |
3674 |
307.52 |
| Jun 18 2014 |
4609 |
330.85 |
| Jun 18 2014 |
5365 |
306.03 |
| Jun 11 2014 |
4651 |
330.85 |
| Jun 11 2014 |
3599 |
331.14 |
| Jun 11 2014 |
3916 |
310.49 |
| Jun 11 2014 |
5305 |
304.86 |
| Jun 04 2014 |
3623 |
331.14 |
| Jun 04 2014 |
8228 |
366.51 |
| Jun 04 2014 |
4708 |
330.85 |
| Jun 04 2014 |
6076 |
312.31 |
| May 28 2014 |
10988 |
395.39 |
| May 28 2014 |
3656 |
331.14 |
| May 28 2014 |
4734 |
330.85 |
| May 28 2014 |
6494 |
317.15 |
| May 21 2014 |
4761 |
330.85 |
| May 21 2014 |
11074 |
395.39 |
| May 21 2014 |
3636 |
331.14 |
| May 21 2014 |
6524 |
317.15 |
| May 14 2014 |
4802 |
330.85 |
| May 14 2014 |
9952 |
382.51 |
| May 14 2014 |
3683 |
331.14 |
| May 14 2014 |
6578 |
317.15 |
| May 07 2014 |
12766 |
414.25 |
| May 07 2014 |
3732 |
337.28 |
| May 07 2014 |
5701 |
345.62 |
| May 07 2014 |
7147 |
323.86 |
| Apr 30 2014 |
5937 |
345.62 |
| Apr 30 2014 |
13217 |
414.25 |
| Apr 30 2014 |
6083 |
384.97 |
| Apr 30 2014 |
7401 |
323.86 |
| Apr 23 2014 |
6098 |
345.62 |
| Apr 23 2014 |
13267 |
413.33 |
| Apr 23 2014 |
9911 |
456.14 |
| Apr 23 2014 |
7502 |
323.86 |
| Apr 16 2014 |
9741 |
456.14 |
| Apr 16 2014 |
13190 |
413.33 |
| Apr 16 2014 |
10047 |
388.21 |
| Apr 16 2014 |
9525 |
343.56 |
| Apr 09 2014 |
13324 |
413.33 |
| Apr 09 2014 |
9775 |
456.14 |
| Apr 09 2014 |
10416 |
388.21 |
| Apr 09 2014 |
9682 |
343.56 |
| Apr 02 2014 |
10432 |
388.21 |
| Apr 02 2014 |
13457 |
413.33 |
| Apr 02 2014 |
9525 |
456.14 |
| Apr 02 2014 |
9468 |
343.56 |
| Mar 26 2014 |
9510 |
456.14 |
| Mar 26 2014 |
13731 |
413.33 |
| Mar 26 2014 |
13918 |
421.67 |
| Mar 26 2014 |
9680 |
344.82 |
| Mar 19 2014 |
9615 |
456.14 |
| Mar 19 2014 |
13794 |
413.33 |
| Mar 19 2014 |
13853 |
421.67 |
| Mar 19 2014 |
9709 |
344.82 |
| Mar 12 2014 |
16589 |
439.59 |
| Mar 12 2014 |
12007 |
515.56 |
| Mar 12 2014 |
16336 |
443.61 |
| Mar 12 2014 |
18022 |
408.18 |
| Mar 05 2014 |
17337 |
455.87 |
| Mar 05 2014 |
16619 |
439.59 |
| Mar 05 2014 |
11871 |
515.56 |
| Mar 05 2014 |
19091 |
415.85 |
| Feb 26 2014 |
16631 |
439.59 |
| Feb 26 2014 |
11975 |
515.56 |
| Feb 26 2014 |
17280 |
455.87 |
| Feb 26 2014 |
19102 |
415.85 |
| Feb 19 2014 |
12056 |
515.56 |
| Feb 19 2014 |
16666 |
439.59 |
| Feb 19 2014 |
17385 |
455.87 |
| Feb 19 2014 |
19135 |
415.85 |
| Feb 12 2014 |
17347 |
455.87 |
| Feb 12 2014 |
16675 |
439.59 |
| Feb 12 2014 |
12198 |
515.56 |
| Feb 12 2014 |
19075 |
415.85 |
| Feb 05 2014 |
12145 |
515.56 |
| Feb 05 2014 |
16803 |
439.59 |
| Feb 05 2014 |
17375 |
455.87 |
| Feb 05 2014 |
19144 |
415.85 |
| Jan 29 2014 |
16911 |
439.59 |
| Jan 29 2014 |
12145 |
515.56 |
| Jan 29 2014 |
17279 |
455.87 |
| Jan 29 2014 |
19167 |
415.85 |
| Jan 22 2014 |
12166 |
515.56 |
| Jan 22 2014 |
16873 |
439.59 |
| Jan 22 2014 |
17198 |
455.87 |
| Jan 22 2014 |
19093 |
415.85 |
| Jan 15 2014 |
12166 |
515.56 |
| Jan 15 2014 |
16917 |
439.59 |
| Jan 15 2014 |
17214 |
455.87 |
| Jan 15 2014 |
19126 |
415.85 |
| Jan 08 2014 |
16938 |
439.59 |
| Jan 08 2014 |
12166 |
515.56 |
| Jan 08 2014 |
17090 |
455.87 |
| Jan 08 2014 |
19070 |
415.85 |
| Jan 01 2014 |
16940 |
439.59 |
| Jan 01 2014 |
12166 |
515.56 |
| Jan 01 2014 |
17090 |
455.87 |
| Jan 01 2014 |
19073 |
415.85 |
| Dec 25 2013 |
17090 |
455.87 |
| Dec 25 2013 |
12228 |
515.56 |
| Dec 25 2013 |
16940 |
439.59 |
| Dec 25 2013 |
19081 |
415.85 |
| Dec 18 2013 |
12228 |
515.56 |
| Dec 18 2013 |
16940 |
439.59 |
| Dec 18 2013 |
17090 |
455.87 |
| Dec 18 2013 |
19081 |
415.85 |
| Dec 11 2013 |
12229 |
515.56 |
| Dec 11 2013 |
16940 |
439.59 |
| Dec 11 2013 |
17091 |
455.87 |
| Dec 11 2013 |
19082 |
415.85 |
| Dec 04 2013 |
17092 |
455.87 |
| Dec 04 2013 |
16940 |
439.59 |
| Dec 04 2013 |
12229 |
515.56 |
| Dec 04 2013 |
19083 |
415.85 |
| Nov 27 2013 |
17092 |
455.87 |
| Nov 27 2013 |
16940 |
439.59 |
| Nov 27 2013 |
12229 |
515.56 |
| Nov 27 2013 |
19083 |
415.85 |
| Nov 20 2013 |
16940 |
439.59 |
| Nov 20 2013 |
12230 |
515.56 |
| Nov 20 2013 |
17092 |
455.87 |
| Nov 20 2013 |
19084 |
415.85 |
| Nov 13 2013 |
17093 |
455.87 |
| Nov 13 2013 |
16942 |
439.59 |
| Nov 13 2013 |
12230 |
515.56 |
| Nov 13 2013 |
19084 |
415.85 |
| Nov 06 2013 |
17093 |
455.87 |
| Nov 06 2013 |
12230 |
515.56 |
| Nov 06 2013 |
16942 |
439.59 |
| Nov 06 2013 |
19084 |
415.85 |
| Oct 30 2013 |
12230 |
515.56 |
| Oct 30 2013 |
16940 |
439.59 |
| Oct 30 2013 |
17093 |
455.87 |
| Oct 30 2013 |
19082 |
415.85 |
| Oct 23 2013 |
16941 |
439.59 |
| Oct 23 2013 |
12230 |
515.56 |
| Oct 23 2013 |
17087 |
455.87 |
| Oct 23 2013 |
19080 |
415.85 |
| Oct 16 2013 |
17098 |
455.87 |
| Oct 16 2013 |
22679 |
496.48 |
| Oct 16 2013 |
12124 |
515.56 |
| Oct 16 2013 |
23910 |
448.77 |
| Oct 09 2013 |
11969 |
515.56 |
| Oct 09 2013 |
22653 |
496.48 |
| Oct 09 2013 |
16890 |
455.87 |
| Oct 09 2013 |
23745 |
448.77 |
| Oct 02 2013 |
22642 |
496.48 |
| Oct 02 2013 |
12070 |
515.56 |
| Oct 02 2013 |
16930 |
455.87 |
| Oct 02 2013 |
23792 |
448.77 |
| Sep 25 2013 |
22545 |
496.48 |
| Sep 25 2013 |
12039 |
515.56 |
| Sep 25 2013 |
16914 |
455.87 |
| Sep 25 2013 |
23733 |
448.77 |
| Sep 18 2013 |
16766 |
455.87 |
| Sep 18 2013 |
22429 |
496.48 |
| Sep 18 2013 |
11920 |
515.56 |
| Sep 18 2013 |
23512 |
448.77 |
| Sep 11 2013 |
11800 |
515.56 |
| Sep 11 2013 |
22272 |
496.48 |
| Sep 11 2013 |
16728 |
455.87 |
| Sep 11 2013 |
23351 |
448.77 |
| Sep 04 2013 |
22209 |
496.48 |
| Sep 04 2013 |
11928 |
515.56 |
| Sep 04 2013 |
16908 |
455.87 |
| Sep 04 2013 |
23497 |
448.77 |
| Aug 28 2013 |
16840 |
455.87 |
| Aug 28 2013 |
12195 |
515.56 |
| Aug 28 2013 |
22131 |
496.48 |
| Aug 28 2013 |
23423 |
448.77 |
| Aug 21 2013 |
12200 |
515.56 |
| Aug 21 2013 |
22257 |
496.48 |
| Aug 21 2013 |
16960 |
455.87 |
| Aug 21 2013 |
23564 |
448.77 |
| Aug 14 2013 |
22366 |
496.48 |
| Aug 14 2013 |
11642 |
515.56 |
| Aug 14 2013 |
16972 |
455.87 |
| Aug 14 2013 |
23277 |
448.77 |
| Aug 07 2013 |
11789 |
515.56 |
| Aug 07 2013 |
22623 |
496.48 |
| Aug 07 2013 |
16972 |
455.87 |
| Aug 07 2013 |
23527 |
448.77 |
| Jul 31 2013 |
11868 |
515.56 |
| Jul 31 2013 |
22828 |
496.48 |
| Jul 31 2013 |
17266 |
455.87 |
| Jul 31 2013 |
23810 |
448.77 |
| Jul 24 2013 |
23027 |
496.48 |
| Jul 24 2013 |
11900 |
515.56 |
| Jul 24 2013 |
17185 |
455.87 |
| Jul 24 2013 |
23930 |
448.77 |
| Jul 17 2013 |
23131 |
496.48 |
| Jul 17 2013 |
11839 |
515.56 |
| Jul 17 2013 |
17244 |
455.87 |
| Jul 17 2013 |
24034 |
448.77 |
| Jul 10 2013 |
17369 |
455.87 |
| Jul 10 2013 |
23322 |
496.48 |
| Jul 10 2013 |
12126 |
515.56 |
| Jul 10 2013 |
24294 |
448.77 |
| Jul 03 2013 |
23528 |
496.48 |
| Jul 03 2013 |
11987 |
515.56 |
| Jul 03 2013 |
17341 |
455.87 |
| Jul 03 2013 |
24303 |
448.77 |
| Jun 26 2013 |
11839 |
515.56 |
| Jun 26 2013 |
23829 |
496.48 |
| Jun 26 2013 |
17282 |
455.87 |
| Jun 26 2013 |
24512 |
448.77 |
| Jun 19 2013 |
17466 |
455.87 |
| Jun 19 2013 |
11662 |
515.56 |
| Jun 19 2013 |
24065 |
496.48 |
| Jun 19 2013 |
24483 |
448.77 |
| Jun 12 2013 |
17537 |
455.87 |
| Jun 12 2013 |
24130 |
496.48 |
| Jun 12 2013 |
11950 |
515.56 |
| Jun 12 2013 |
24768 |
448.77 |
| Jun 05 2013 |
11390 |
515.56 |
| Jun 05 2013 |
23730 |
496.48 |
| Jun 05 2013 |
17431 |
455.87 |
| Jun 05 2013 |
24558 |
448.77 |
| May 29 2013 |
19563 |
479.04 |
| May 29 2013 |
23791 |
496.48 |
| May 29 2013 |
11301 |
515.56 |
| May 29 2013 |
27728 |
469.83 |
| May 22 2013 |
19931 |
479.04 |
| May 22 2013 |
11365 |
515.56 |
| May 22 2013 |
24160 |
496.48 |
| May 22 2013 |
28231 |
469.83 |
| May 15 2013 |
25805 |
514.84 |
| May 15 2013 |
7767 |
432.65 |
| May 15 2013 |
24383 |
534.54 |
| May 15 2013 |
31576 |
494.01 |
