| Jun 06 2026 |
2846 |
393.33 |
| Jun 06 2026 |
6755 |
357.35 |
| Jun 06 2026 |
3295 |
393.33 |
| Jun 02 2026 |
2780 |
393.33 |
| Jun 02 2026 |
6680 |
357.35 |
| Jun 02 2026 |
3229 |
393.33 |
| May 26 2026 |
2828 |
393.33 |
| May 26 2026 |
6584 |
357.35 |
| May 26 2026 |
3233 |
393.33 |
| May 19 2026 |
2821 |
393.33 |
| May 19 2026 |
6695 |
357.35 |
| May 19 2026 |
3550 |
393.33 |
| May 12 2026 |
3071 |
400 |
| May 12 2026 |
6780 |
357.35 |
| May 12 2026 |
3888 |
400 |
| May 05 2026 |
6807 |
357.35 |
| Apr 28 2026 |
6916 |
357.35 |
| Apr 21 2026 |
6919 |
357.35 |
| Apr 14 2026 |
8245 |
397.62 |
| Apr 07 2026 |
8173 |
397.62 |
| Mar 31 2026 |
8201 |
397.62 |
| Mar 24 2026 |
8198 |
397.62 |
| Mar 17 2026 |
8358 |
397.62 |
| Mar 10 2026 |
8239 |
397.62 |
| Mar 03 2026 |
8087 |
397.62 |
| Feb 24 2026 |
8157 |
397.62 |
| Feb 17 2026 |
8162 |
397.62 |
| Feb 10 2026 |
8044 |
397.62 |
| Feb 03 2026 |
8042 |
397.62 |
| Jan 27 2026 |
8020 |
397.62 |
| Jan 20 2026 |
8076 |
397.62 |
| Jan 13 2026 |
8062 |
397.62 |
| Jan 06 2026 |
8070 |
397.62 |
| Dec 30 2025 |
8075 |
397.62 |
| Dec 23 2025 |
8065 |
397.62 |
| Dec 16 2025 |
8073 |
397.62 |
| Dec 09 2025 |
8067 |
397.62 |
| Dec 02 2025 |
8042 |
397.62 |
| Nov 25 2025 |
8036 |
397.62 |
| Nov 18 2025 |
8034 |
397.62 |
| Nov 11 2025 |
8021 |
397.62 |
| Nov 04 2025 |
8020 |
397.62 |
| Oct 28 2025 |
7970 |
397.62 |
| Oct 21 2025 |
8102 |
397.62 |
| Oct 14 2025 |
8235 |
397.62 |
| Oct 07 2025 |
8327 |
397.62 |
| Sep 30 2025 |
8420 |
397.62 |
| Sep 23 2025 |
8443 |
397.62 |
| Sep 16 2025 |
8145 |
397.62 |
| Sep 09 2025 |
8142 |
397.62 |
| Apr 24 2020 |
4082 |
380.85 |
| Apr 17 2020 |
4206 |
380.85 |
| Apr 10 2020 |
4303 |
380.85 |
| Apr 03 2020 |
4452 |
380.85 |
| Mar 27 2020 |
4625 |
380.85 |
| Mar 20 2020 |
4708 |
380.85 |
| Mar 13 2020 |
4785 |
380.85 |
| Mar 06 2020 |
4814 |
380.85 |
| Feb 28 2020 |
4846 |
380.85 |
| Feb 21 2020 |
4770 |
380.85 |
| Feb 14 2020 |
4785 |
380.85 |
| Feb 07 2020 |
4778 |
380.85 |
| Jan 31 2020 |
4795 |
380.85 |
| Jan 24 2020 |
4808 |
380.85 |
| Jan 17 2020 |
4785 |
380.85 |
| Jan 10 2020 |
4782 |
380.85 |
| Jan 03 2020 |
4783 |
380.85 |
| Dec 27 2019 |
4784 |
380.85 |
| Dec 20 2019 |
4784 |
380.85 |
| Dec 13 2019 |
4784 |
380.85 |
| Dec 06 2019 |
4782 |
380.85 |
| Nov 29 2019 |
4791 |
380.85 |
| Nov 22 2019 |
4791 |
380.85 |
| Nov 15 2019 |
4792 |
380.85 |
| Nov 08 2019 |
4779 |
380.85 |
| Nov 01 2019 |
4710 |
380.85 |
| Oct 25 2019 |
4716 |
380.85 |
| Oct 18 2019 |
4721 |
380.85 |
| Oct 11 2019 |
4724 |
380.85 |
| Oct 04 2019 |
4733 |
380.85 |
| Sep 27 2019 |
4777 |
380.85 |
| Sep 20 2019 |
4781 |
380.85 |
| Sep 13 2019 |
4789 |
380.85 |
| Sep 06 2019 |
4843 |
380.85 |
| Aug 30 2019 |
4892 |
380.85 |
| Aug 23 2019 |
4931 |
380.85 |
| Aug 16 2019 |
4951 |
380.85 |
| Aug 09 2019 |
4962 |
380.85 |
| Aug 02 2019 |
5006 |
380.85 |
| Jul 26 2019 |
5064 |
380.85 |
| Jul 19 2019 |
5103 |
380.85 |
| Jul 12 2019 |
5223 |
380.85 |
| Jul 05 2019 |
5419 |
380.85 |
| Jun 28 2019 |
5475 |
380.85 |
| Jun 21 2019 |
5462 |
380.85 |
| Jun 14 2019 |
5498 |
380.85 |
| Jun 07 2019 |
5575 |
380.85 |
| May 31 2019 |
5595 |
380.85 |
| May 24 2019 |
5636 |
380.85 |
| May 17 2019 |
5687 |
380.85 |
| May 10 2019 |
5611 |
380.85 |
| May 03 2019 |
5653 |
380.85 |
| Oct 01 2018 |
551 |
233.67 |
| Sep 01 2018 |
544 |
233.67 |
| Aug 01 2018 |
574 |
233.67 |
| Jul 01 2018 |
584 |
233.67 |
| Jun 01 2018 |
571 |
233.67 |
| May 01 2018 |
763 |
258.26 |
| Apr 01 2018 |
256 |
276.01 |
| Mar 01 2018 |
250 |
276.01 |
| Feb 01 2018 |
252 |
276.01 |
| Dec 01 2017 |
248 |
276.01 |
| Nov 01 2017 |
244 |
276.01 |
| Oct 01 2017 |
242 |
276.01 |
| Sep 01 2017 |
233 |
276.01 |
| Aug 25 2017 |
623 |
287.69 |
| Aug 25 2017 |
1039 |
287.69 |
| Aug 18 2017 |
622 |
287.69 |
| Aug 18 2017 |
1048 |
287.69 |
| Aug 11 2017 |
643 |
287.69 |
| Aug 11 2017 |
1070 |
287.69 |
| Aug 04 2017 |
641 |
287.69 |
| Aug 04 2017 |
1077 |
287.69 |
| Aug 01 2017 |
232 |
276.01 |
| Jul 28 2017 |
658 |
287.69 |
| Jul 28 2017 |
1090 |
287.69 |
| Jul 21 2017 |
681 |
287.69 |
| Jul 21 2017 |
1107 |
287.69 |
| Jul 14 2017 |
690 |
287.69 |
| Jul 14 2017 |
1118 |
287.69 |
| Jul 07 2017 |
692 |
287.69 |
| Jul 07 2017 |
1132 |
287.69 |
| Jul 01 2017 |
231 |
276.01 |
| Jun 30 2017 |
696 |
287.69 |
| Jun 30 2017 |
1135 |
287.69 |
| Jun 23 2017 |
724 |
287.69 |
| Jun 23 2017 |
1120 |
287.69 |
| Jun 16 2017 |
730 |
287.69 |
| Jun 16 2017 |
1138 |
287.69 |
| Jun 09 2017 |
610 |
287.69 |
| Jun 09 2017 |
1035 |
287.69 |
| Jun 02 2017 |
695 |
287.69 |
| Jun 02 2017 |
1115 |
287.69 |
| Jun 01 2017 |
228 |
276.01 |
| May 26 2017 |
738 |
287.69 |
| May 26 2017 |
1133 |
287.69 |
| May 19 2017 |
752 |
287.69 |
| May 19 2017 |
1145 |
287.69 |
| May 12 2017 |
755 |
287.69 |
| May 12 2017 |
1131 |
287.69 |
| May 05 2017 |
773 |
287.69 |
| May 05 2017 |
1182 |
287.69 |
| May 01 2017 |
239 |
276.01 |
| Apr 28 2017 |
794 |
287.69 |
| Apr 28 2017 |
1199 |
287.69 |
| Apr 21 2017 |
820 |
287.69 |
| Apr 21 2017 |
1231 |
287.69 |
| Apr 14 2017 |
842 |
287.69 |
| Apr 14 2017 |
1250 |
287.69 |
| Apr 07 2017 |
844 |
287.69 |
| Apr 07 2017 |
1134 |
287.69 |
| Apr 01 2017 |
232 |
276.01 |
| Mar 31 2017 |
863 |
287.69 |
| Mar 31 2017 |
1169 |
287.69 |
| Mar 24 2017 |
847 |
287.69 |
| Mar 24 2017 |
1167 |
287.69 |
| Mar 17 2017 |
857 |
287.69 |
| Mar 17 2017 |
1171 |
287.69 |
| Mar 10 2017 |
842 |
287.69 |
| Mar 10 2017 |
1188 |
287.69 |
| Mar 03 2017 |
851 |
287.69 |
| Mar 03 2017 |
1194 |
287.69 |
| Mar 01 2017 |
210 |
276.01 |
| Feb 24 2017 |
871 |
287.69 |
| Feb 24 2017 |
1222 |
287.69 |
| Feb 17 2017 |
876 |
287.69 |
| Feb 17 2017 |
1224 |
287.69 |
| Feb 10 2017 |
890 |
287.69 |
| Feb 10 2017 |
1231 |
287.69 |
| Feb 03 2017 |
892 |
287.69 |
| Feb 03 2017 |
1242 |
287.69 |
| Feb 01 2017 |
186 |
276.01 |
| Jan 27 2017 |
899 |
287.69 |
| Jan 27 2017 |
1253 |
287.69 |
| Jan 20 2017 |
901 |
287.69 |
| Jan 20 2017 |
1254 |
287.69 |
| Jan 13 2017 |
902 |
287.69 |
| Jan 13 2017 |
1254 |
287.69 |
| Jan 06 2017 |
902 |
287.69 |
| Jan 06 2017 |
1255 |
287.69 |
| Dec 30 2016 |
902 |
287.69 |
| Dec 30 2016 |
1258 |
287.69 |
| Dec 23 2016 |
902 |
287.69 |
| Dec 23 2016 |
1258 |
287.69 |
| Dec 16 2016 |
902 |
287.69 |
| Dec 16 2016 |
1258 |
287.69 |
| Dec 09 2016 |
902 |
287.69 |
| Dec 09 2016 |
1258 |
287.69 |
| Dec 02 2016 |
902 |
287.69 |
| Dec 02 2016 |
1258 |
287.69 |
| Nov 25 2016 |
902 |
287.69 |
| Nov 25 2016 |
1258 |
287.69 |
| Nov 18 2016 |
902 |
287.69 |
| Nov 18 2016 |
1258 |
287.69 |
| Nov 11 2016 |
902 |
287.69 |
| Nov 11 2016 |
1259 |
287.69 |
| Nov 04 2016 |
902 |
287.69 |
| Nov 04 2016 |
1259 |
287.69 |
| Nov 01 2016 |
186 |
276.01 |
| Oct 28 2016 |
902 |
287.69 |
| Oct 28 2016 |
1258 |
287.69 |
| Oct 21 2016 |
903 |
287.69 |
| Oct 21 2016 |
1257 |
287.69 |
| Oct 14 2016 |
909 |
287.69 |
| Oct 14 2016 |
1262 |
287.69 |
| Oct 07 2016 |
912 |
287.69 |
| Oct 07 2016 |
1264 |
287.69 |
| Oct 01 2016 |
474 |
297.18 |
| Sep 30 2016 |
912 |
287.69 |
| Sep 30 2016 |
1264 |
287.69 |
| Sep 23 2016 |
907 |
287.69 |
| Sep 23 2016 |
1259 |
287.69 |
| Sep 16 2016 |
907 |
287.69 |
| Sep 16 2016 |
1265 |
287.69 |
| Sep 09 2016 |
917 |
287.69 |
| Sep 09 2016 |
1323 |
287.69 |
| Sep 02 2016 |
924 |
287.74 |
| Sep 02 2016 |
1357 |
287.74 |
| Sep 01 2016 |
476 |
297.18 |
| Aug 01 2016 |
381 |
297.18 |
| Jul 01 2016 |
368 |
297.18 |
| Jun 01 2016 |
360 |
297.18 |
| May 01 2016 |
443 |
311.5 |
| Jun 03 2011 |
2225 |
339.45 |
| Jun 03 2011 |
3294 |
339.45 |
| May 29 2011 |
2246 |
339.45 |
| May 29 2011 |
3326 |
339.45 |
| May 06 2011 |
562 |
258.83 |
| May 06 2011 |
2309 |
339.45 |
| May 06 2011 |
2349 |
299.14 |
| Apr 22 2011 |
551 |
258.83 |
| Apr 22 2011 |
2491 |
339.45 |
| Apr 22 2011 |
2524 |
299.14 |
| Apr 01 2011 |
2230 |
319.6 |
| Apr 01 2011 |
760 |
276.12 |
| Apr 01 2011 |
576 |
263.45 |
| Apr 01 2011 |
2412 |
290.88 |
| Oct 15 2010 |
3154 |
331.49 |
| Oct 15 2010 |
990 |
273.69 |
| Oct 15 2010 |
3262 |
299.53 |
| Aug 15 2010 |
929 |
273.69 |
| Aug 15 2010 |
3041 |
331.49 |
| Aug 15 2010 |
3178 |
299.53 |
| Aug 01 2010 |
2935 |
328.84 |
| Aug 01 2010 |
941 |
274.42 |
| Aug 01 2010 |
2789 |
291.54 |
| Jul 15 2010 |
2652 |
328.84 |
| Jul 15 2010 |
885 |
281.12 |
| Jul 15 2010 |
2754 |
297.41 |
| Jul 01 2010 |
1151 |
302.22 |
| Jul 01 2010 |
2761 |
328.84 |
| Jul 01 2010 |
3192 |
306.82 |
| Jun 15 2010 |
2715 |
328.84 |
| Jun 15 2010 |
1298 |
319.31 |
| Jun 15 2010 |
3333 |
314.49 |
| Jun 01 2010 |
2698 |
337.96 |
| Jun 01 2010 |
3348 |
367.16 |
| Jun 01 2010 |
1204 |
319.31 |
| Jun 01 2010 |
3931 |
336.34 |
| May 27 2010 |
2961 |
367.16 |
| May 27 2010 |
1060 |
319.31 |
| May 27 2010 |
3482 |
335.26 |
| May 15 2010 |
3081 |
367.16 |
| May 15 2010 |
2549 |
337.96 |
| May 15 2010 |
1118 |
319.31 |
| May 15 2010 |
3704 |
336.34 |
| Apr 30 2010 |
2393 |
337.96 |
| Apr 30 2010 |
3556 |
336.34 |
| Apr 15 2010 |
1123 |
319.31 |
| Apr 15 2010 |
2084 |
337.96 |
| Apr 15 2010 |
3167 |
328.63 |
| Apr 02 2010 |
1167 |
344.43 |
| Apr 02 2010 |
1751 |
337.96 |
| Apr 02 2010 |
3046 |
340.12 |
| Aug 30 2009 |
910 |
344.43 |
| Aug 30 2009 |
1327 |
337.96 |
| Aug 30 2009 |
1971 |
340.12 |
| Aug 15 2009 |
910 |
344.43 |
| Aug 15 2009 |
1326 |
337.96 |
| Aug 15 2009 |
1978 |
340.12 |
| Aug 01 2009 |
1350 |
337.96 |
| Aug 01 2009 |
1946 |
337.96 |
| Jul 15 2009 |
1364 |
337.96 |
| Jul 15 2009 |
1947 |
337.96 |
| Jul 01 2009 |
1226 |
337.96 |
| Jul 01 2009 |
1790 |
337.96 |
| Jun 15 2009 |
1200 |
337.96 |
| Jun 15 2009 |
1769 |
337.96 |
