| Apr 29 2015 |
20060 |
500 |
| Apr 29 2015 |
29949 |
500 |
| Apr 22 2015 |
25817 |
548.48 |
| Apr 22 2015 |
20167 |
500 |
| Apr 22 2015 |
33055 |
524.24 |
| Apr 15 2015 |
20041 |
500 |
| Apr 15 2015 |
25252 |
548.48 |
| Apr 15 2015 |
32613 |
524.24 |
| Apr 08 2015 |
25396 |
548.51 |
| Apr 08 2015 |
20307 |
500 |
| Apr 08 2015 |
34164 |
536.38 |
| Apr 01 2015 |
20508 |
500 |
| Apr 01 2015 |
25558 |
548.51 |
| Apr 01 2015 |
34821 |
536.38 |
| Mar 25 2015 |
20289 |
500 |
| Mar 25 2015 |
24837 |
548.51 |
| Mar 25 2015 |
33868 |
536.38 |
| Mar 18 2015 |
19820 |
500 |
| Mar 18 2015 |
23614 |
548.51 |
| Mar 18 2015 |
32600 |
536.38 |
| Mar 11 2015 |
24175 |
548.51 |
| Mar 11 2015 |
20026 |
500 |
| Mar 11 2015 |
33447 |
536.38 |
| Mar 04 2015 |
20322 |
500 |
| Mar 04 2015 |
24633 |
548.51 |
| Mar 04 2015 |
33864 |
536.38 |
| Feb 25 2015 |
24643 |
548.51 |
| Feb 25 2015 |
20177 |
500 |
| Feb 25 2015 |
33859 |
536.38 |
| Feb 18 2015 |
24859 |
548.51 |
| Feb 18 2015 |
20271 |
500 |
| Feb 18 2015 |
33970 |
536.38 |
| Feb 11 2015 |
24870 |
548.51 |
| Feb 11 2015 |
20363 |
500 |
| Feb 11 2015 |
33996 |
536.38 |
| Feb 04 2015 |
20359 |
500 |
| Feb 04 2015 |
24943 |
548.51 |
| Feb 04 2015 |
34029 |
536.38 |
| Jan 28 2015 |
20390 |
500 |
| Jan 28 2015 |
24893 |
548.51 |
| Jan 28 2015 |
33994 |
536.38 |
| Jan 21 2015 |
20365 |
500 |
| Jan 21 2015 |
24940 |
548.51 |
| Jan 21 2015 |
34041 |
536.38 |
| Jan 14 2015 |
24961 |
548.51 |
| Jan 14 2015 |
20351 |
500 |
| Jan 14 2015 |
34037 |
536.38 |
| Jan 07 2015 |
24960 |
548.51 |
| Jan 07 2015 |
20326 |
500 |
| Jan 07 2015 |
34020 |
536.38 |
| Dec 31 2014 |
20327 |
500 |
| Dec 31 2014 |
24960 |
548.51 |
| Dec 31 2014 |
34047 |
536.38 |
| Dec 24 2014 |
24960 |
548.51 |
| Dec 24 2014 |
20327 |
500 |
| Dec 24 2014 |
34047 |
536.38 |
| Dec 17 2014 |
20310 |
500 |
| Dec 17 2014 |
24960 |
548.51 |
| Dec 17 2014 |
34035 |
536.38 |
| Dec 10 2014 |
20311 |
500 |
| Dec 10 2014 |
24960 |
548.51 |
| Dec 10 2014 |
34036 |
536.38 |
| Dec 03 2014 |
20311 |
500 |
| Dec 03 2014 |
24960 |
548.51 |
| Dec 03 2014 |
34036 |
536.38 |
| Nov 26 2014 |
24960 |
548.51 |
| Nov 26 2014 |
20313 |
500 |
| Nov 26 2014 |
34036 |
536.38 |
| Nov 19 2014 |
20313 |
500 |
| Nov 19 2014 |
24960 |
548.51 |
| Nov 19 2014 |
34035 |
536.38 |
| Nov 12 2014 |
20312 |
500 |
| Nov 12 2014 |
24960 |
548.51 |
| Nov 12 2014 |
34038 |
536.38 |
| Nov 05 2014 |
24960 |
548.51 |
| Nov 05 2014 |
20314 |
500 |
| Nov 05 2014 |
34040 |
536.38 |
| Oct 29 2014 |
24951 |
548.51 |
| Oct 29 2014 |
20313 |
500 |
| Oct 29 2014 |
34035 |
536.38 |
| Oct 22 2014 |
20235 |
500 |
| Oct 22 2014 |
24881 |
548.51 |
| Oct 22 2014 |
34033 |
536.38 |
| Oct 15 2014 |
24721 |
548.51 |
| Oct 15 2014 |
20211 |
500 |
| Oct 15 2014 |
33906 |
536.38 |
| Oct 08 2014 |
24751 |
548.51 |
| Oct 08 2014 |
20177 |
500 |
| Oct 08 2014 |
33895 |
536.38 |
| Oct 01 2014 |
20220 |
500 |
| Oct 01 2014 |
24759 |
548.51 |
| Oct 01 2014 |
33958 |
536.38 |
| Sep 24 2014 |
20103 |
500 |
| Sep 24 2014 |
24856 |
548.51 |
| Sep 24 2014 |
33941 |
536.38 |
| Sep 17 2014 |
24619 |
548.51 |
| Sep 17 2014 |
20162 |
500 |
| Sep 17 2014 |
33827 |
536.38 |
| Sep 10 2014 |
19985 |
500 |
| Sep 10 2014 |
24615 |
548.51 |
| Sep 10 2014 |
33875 |
536.38 |
| Sep 03 2014 |
19940 |
500 |
| Sep 03 2014 |
24689 |
548.51 |
| Sep 03 2014 |
33916 |
536.38 |
| Aug 27 2014 |
20075 |
500 |
| Aug 27 2014 |
24565 |
548.51 |
| Aug 27 2014 |
34023 |
536.38 |
| Aug 20 2014 |
24530 |
548.51 |
| Aug 20 2014 |
19958 |
500 |
| Aug 20 2014 |
34079 |
536.38 |
| Aug 13 2014 |
20084 |
500 |
| Aug 13 2014 |
24433 |
548.51 |
| Aug 13 2014 |
34182 |
536.38 |
| Aug 06 2014 |
20179 |
500 |
| Aug 06 2014 |
24678 |
548.51 |
| Aug 06 2014 |
34342 |
536.38 |
| Jul 30 2014 |
24751 |
548.51 |
| Jul 30 2014 |
20206 |
500 |
| Jul 30 2014 |
34558 |
536.38 |
| Jul 23 2014 |
19951 |
500 |
| Jul 23 2014 |
24536 |
548.51 |
| Jul 23 2014 |
34264 |
536.38 |
| Jul 16 2014 |
19937 |
500 |
| Jul 16 2014 |
24753 |
548.51 |
| Jul 16 2014 |
34227 |
536.38 |
| Jul 09 2014 |
20104 |
500 |
| Jul 09 2014 |
24874 |
548.51 |
| Jul 09 2014 |
34316 |
536.38 |
| Jul 02 2014 |
20276 |
500 |
| Jul 02 2014 |
24988 |
548.51 |
| Jul 02 2014 |
34606 |
536.38 |
| Jun 25 2014 |
20444 |
500 |
| Jun 25 2014 |
25094 |
548.51 |
| Jun 25 2014 |
34760 |
536.38 |
| Jun 18 2014 |
20596 |
500 |
| Jun 18 2014 |
25171 |
548.51 |
| Jun 18 2014 |
34788 |
536.38 |
| Jun 11 2014 |
24950 |
548.51 |
| Jun 11 2014 |
20585 |
500 |
| Jun 11 2014 |
34924 |
536.38 |
| Jun 04 2014 |
20992 |
500 |
| Jun 04 2014 |
25192 |
548.51 |
| Jun 04 2014 |
35249 |
536.38 |
| May 28 2014 |
20937 |
500 |
| May 28 2014 |
24922 |
548.51 |
| May 28 2014 |
35071 |
536.38 |
| May 21 2014 |
24997 |
548.51 |
| May 21 2014 |
21021 |
500 |
| May 21 2014 |
35235 |
536.38 |
| May 14 2014 |
25147 |
548.51 |
| May 14 2014 |
21165 |
500 |
| May 14 2014 |
35415 |
536.38 |
| May 07 2014 |
23846 |
537.08 |
| May 07 2014 |
34945 |
537.08 |
| Apr 30 2014 |
24294 |
533.28 |
| Apr 30 2014 |
24666 |
545.06 |
| Apr 30 2014 |
35673 |
536.23 |
| Apr 23 2014 |
25747 |
548.52 |
| Apr 23 2014 |
24943 |
545.06 |
| Apr 23 2014 |
37210 |
547.37 |
| Apr 16 2014 |
24732 |
545.06 |
| Apr 16 2014 |
36713 |
545.06 |
| Apr 09 2014 |
25086 |
545.06 |
| Apr 09 2014 |
37367 |
545.06 |
| Apr 02 2014 |
25254 |
545.06 |
| Apr 02 2014 |
36709 |
545.06 |
| Mar 26 2014 |
25747 |
545.06 |
| Mar 26 2014 |
36624 |
545.06 |
| Mar 19 2014 |
25918 |
545.06 |
| Mar 19 2014 |
36595 |
545.06 |
| Mar 12 2014 |
25907 |
545.06 |
| Mar 12 2014 |
36605 |
545.06 |
| Mar 05 2014 |
25913 |
545.06 |
| Mar 05 2014 |
36294 |
545.06 |
| Feb 26 2014 |
25870 |
545.06 |
| Feb 26 2014 |
36172 |
545.06 |
| Feb 19 2014 |
25904 |
545.06 |
| Feb 19 2014 |
36167 |
545.06 |
| Feb 12 2014 |
25884 |
545.06 |
| Feb 12 2014 |
36071 |
545.06 |
| Feb 05 2014 |
26087 |
545.06 |
| Feb 05 2014 |
36214 |
545.06 |
| Jan 29 2014 |
26277 |
545.06 |
| Jan 29 2014 |
36203 |
545.06 |
| Jan 22 2014 |
26197 |
545.06 |
| Jan 22 2014 |
36024 |
545.06 |
| Jan 15 2014 |
26271 |
545.06 |
| Jan 15 2014 |
36102 |
545.06 |
| Jan 08 2014 |
26321 |
545.06 |
| Jan 08 2014 |
36019 |
545.06 |
| Jan 01 2014 |
26327 |
545.06 |
| Jan 01 2014 |
36024 |
545.06 |
| Dec 25 2013 |
26327 |
545.06 |
| Dec 25 2013 |
36048 |
545.06 |
| Dec 18 2013 |
26327 |
545.06 |
| Dec 18 2013 |
36048 |
545.06 |
| Dec 11 2013 |
26327 |
545.06 |
| Dec 11 2013 |
36049 |
545.06 |
| Dec 04 2013 |
26329 |
545.06 |
| Dec 04 2013 |
36051 |
545.06 |
| Nov 27 2013 |
26329 |
545.06 |
| Nov 27 2013 |
36051 |
545.06 |
| Nov 20 2013 |
26329 |
545.06 |
| Nov 20 2013 |
36052 |
545.06 |
| Nov 13 2013 |
26330 |
545.06 |
| Nov 13 2013 |
36053 |
545.06 |
| Nov 06 2013 |
26331 |
545.06 |
| Nov 06 2013 |
36054 |
545.06 |
| Oct 30 2013 |
26329 |
545.06 |
| Oct 30 2013 |
36052 |
545.06 |
| Oct 23 2013 |
26330 |
545.06 |
| Oct 23 2013 |
36046 |
545.06 |
| Oct 16 2013 |
26263 |
545.06 |
| Oct 16 2013 |
35962 |
545.06 |
| Oct 09 2013 |
26205 |
545.06 |
| Oct 09 2013 |
35594 |
545.06 |
| Oct 02 2013 |
26191 |
545.06 |
| Oct 02 2013 |
35712 |
545.06 |
| Sep 25 2013 |
26097 |
545.06 |
| Sep 25 2013 |
35679 |
545.06 |
| Sep 18 2013 |
25953 |
545.06 |
| Sep 18 2013 |
35338 |
545.06 |
| Sep 11 2013 |
25762 |
545.06 |
| Sep 11 2013 |
35093 |
545.06 |
| Sep 04 2013 |
25654 |
545.06 |
| Sep 04 2013 |
35253 |
545.06 |
| Aug 28 2013 |
25502 |
545.06 |
| Aug 28 2013 |
35024 |
545.06 |
| Aug 21 2013 |
25649 |
545.06 |
| Aug 21 2013 |
35263 |
545.06 |
| Aug 14 2013 |
25782 |
545.06 |
| Aug 14 2013 |
34972 |
545.06 |
| Aug 07 2013 |
26076 |
545.06 |
| Aug 07 2013 |
35244 |
545.06 |
| Jul 31 2013 |
26332 |
545.06 |
| Jul 31 2013 |
35788 |
545.06 |
| Jul 24 2013 |
26596 |
545.06 |
| Jul 24 2013 |
36019 |
545.06 |
| Jul 17 2013 |
26721 |
545.06 |
| Jul 17 2013 |
36160 |
545.06 |
| Jul 10 2013 |
26917 |
545.06 |
| Jul 10 2013 |
36509 |
545.06 |
| Jul 03 2013 |
27126 |
545.06 |
| Jul 03 2013 |
36518 |
545.06 |
| Jun 26 2013 |
27402 |
545.06 |
| Jun 26 2013 |
36682 |
545.06 |
| Jun 19 2013 |
27651 |
545.06 |
| Jun 19 2013 |
36667 |
545.06 |
| Jun 12 2013 |
27707 |
545.06 |
| Jun 12 2013 |
36970 |
545.06 |
| Jun 05 2013 |
27271 |
545.06 |
| Jun 05 2013 |
36589 |
545.06 |
| May 29 2013 |
27365 |
545.06 |
| May 29 2013 |
36651 |
545.06 |
| May 22 2013 |
27779 |
545.06 |
| May 22 2013 |
37356 |
545.06 |
| May 15 2013 |
27917 |
545.06 |
| May 15 2013 |
37396 |
545.06 |
