| Jun 06 2026 |
6262 |
320.62 |
| Jun 06 2026 |
2689 |
392.92 |
| Jun 06 2026 |
3949 |
381.86 |
| Jun 06 2026 |
4415 |
376 |
| Jun 02 2026 |
6232 |
320.62 |
| Jun 02 2026 |
2652 |
392.92 |
| Jun 02 2026 |
4896 |
429.21 |
| Jun 02 2026 |
4799 |
387.65 |
| May 26 2026 |
7328 |
320.62 |
| May 26 2026 |
2662 |
392.92 |
| May 26 2026 |
4878 |
429.21 |
| May 26 2026 |
4810 |
387.65 |
| May 19 2026 |
7462 |
320.62 |
| May 19 2026 |
2985 |
392.92 |
| May 19 2026 |
4871 |
429.21 |
| May 19 2026 |
4785 |
387.65 |
| May 12 2026 |
7096 |
320.62 |
| May 12 2026 |
3091 |
392.92 |
| May 12 2026 |
4914 |
429.21 |
| May 12 2026 |
4834 |
387.65 |
| May 05 2026 |
7114 |
320.62 |
| May 05 2026 |
3148 |
392.92 |
| May 05 2026 |
4827 |
429.21 |
| May 05 2026 |
4816 |
387.65 |
| Apr 28 2026 |
7185 |
320.62 |
| Apr 28 2026 |
3132 |
392.92 |
| Apr 28 2026 |
4904 |
429.21 |
| Apr 28 2026 |
4990 |
387.65 |
| Apr 21 2026 |
7946 |
320.62 |
| Apr 21 2026 |
3148 |
392.92 |
| Apr 21 2026 |
4849 |
429.21 |
| Apr 21 2026 |
5079 |
387.65 |
| Apr 14 2026 |
7997 |
320.62 |
| Apr 14 2026 |
3163 |
392.92 |
| Apr 14 2026 |
4798 |
429.21 |
| Apr 14 2026 |
5072 |
387.65 |
| Apr 07 2026 |
9013 |
320.62 |
| Apr 07 2026 |
3133 |
392.92 |
| Apr 07 2026 |
4772 |
429.21 |
| Apr 07 2026 |
5087 |
387.65 |
| Mar 31 2026 |
8945 |
320.62 |
| Mar 31 2026 |
3092 |
392.92 |
| Mar 31 2026 |
4795 |
429.21 |
| Mar 31 2026 |
5155 |
387.65 |
| Mar 24 2026 |
8930 |
320.62 |
| Mar 24 2026 |
3772 |
414.42 |
| Mar 24 2026 |
4844 |
429.21 |
| Mar 24 2026 |
6466 |
426.25 |
| Mar 17 2026 |
8980 |
320.62 |
| Mar 17 2026 |
3761 |
414.42 |
| Mar 17 2026 |
4909 |
429.21 |
| Mar 17 2026 |
6495 |
426.25 |
| Mar 10 2026 |
9034 |
320.62 |
| Mar 10 2026 |
3732 |
414.42 |
| Mar 10 2026 |
4861 |
429.21 |
| Mar 10 2026 |
6494 |
426.25 |
| Mar 03 2026 |
9080 |
320.62 |
| Mar 03 2026 |
3723 |
414.42 |
| Mar 03 2026 |
4925 |
429.21 |
| Mar 03 2026 |
6553 |
426.25 |
| Feb 24 2026 |
9290 |
320.62 |
| Feb 17 2026 |
9341 |
320.62 |
| Feb 10 2026 |
9344 |
320.62 |
| Feb 03 2026 |
9344 |
320.62 |
| Jan 27 2026 |
9332 |
320.62 |
| Jan 20 2026 |
9332 |
320.62 |
| Jan 13 2026 |
9332 |
320.62 |
| Jan 06 2026 |
9332 |
320.62 |
| Dec 30 2025 |
9332 |
320.62 |
| Dec 23 2025 |
9332 |
320.62 |
| Dec 16 2025 |
9332 |
320.62 |
| Dec 09 2025 |
9064 |
320.62 |
| Dec 02 2025 |
8947 |
320.62 |
| Nov 25 2025 |
8744 |
320.62 |
| Nov 18 2025 |
8764 |
320.62 |
| Nov 11 2025 |
8360 |
320.62 |
| Nov 04 2025 |
8372 |
320.62 |
| Oct 28 2025 |
8575 |
320.62 |
| Oct 21 2025 |
8609 |
320.62 |
| Oct 14 2025 |
8774 |
320.62 |
| Oct 07 2025 |
8885 |
320.62 |
| Sep 30 2025 |
8955 |
320.62 |
| Sep 23 2025 |
9055 |
320.62 |
| Sep 02 2025 |
8299 |
330.31 |
| Aug 26 2025 |
8288 |
330.31 |
| Aug 19 2025 |
8323 |
330.31 |
| Aug 12 2025 |
8861 |
330.31 |
| Aug 05 2025 |
9219 |
330.31 |
| Jul 29 2025 |
9274 |
330.31 |
| Jul 22 2025 |
8980 |
330.31 |
| Jul 15 2025 |
9192 |
330.31 |
| Jul 08 2025 |
9199 |
330.31 |
| Jul 01 2025 |
9123 |
330.31 |
| Jun 24 2025 |
9181 |
330.31 |
| Jun 17 2025 |
9320 |
330.31 |
| Jun 10 2025 |
8210 |
330.31 |
| Jun 03 2025 |
8210 |
330.31 |
| May 27 2025 |
9341 |
330.31 |
| May 27 2025 |
6792 |
452.54 |
| May 27 2025 |
8185 |
452.54 |
| May 20 2025 |
8228 |
330.31 |
| May 20 2025 |
6648 |
452.54 |
| May 20 2025 |
8329 |
452.54 |
| May 13 2025 |
8075 |
330.31 |
| May 13 2025 |
6588 |
452.54 |
| May 13 2025 |
8297 |
452.54 |
| May 06 2025 |
8090 |
330.31 |
| May 06 2025 |
6630 |
452.54 |
| May 06 2025 |
8448 |
452.54 |
| Apr 29 2025 |
7428 |
330.31 |
| Apr 29 2025 |
6645 |
452.54 |
| Apr 29 2025 |
8565 |
452.54 |
| Apr 22 2025 |
7642 |
330.31 |
| Apr 22 2025 |
6700 |
452.54 |
| Apr 22 2025 |
8444 |
452.54 |
| Apr 15 2025 |
8533 |
330.31 |
| Apr 15 2025 |
6675 |
452.54 |
| Apr 15 2025 |
8516 |
452.54 |
| Apr 08 2025 |
8358 |
330.31 |
| Apr 08 2025 |
6662 |
452.54 |
| Apr 08 2025 |
8497 |
452.54 |
| Apr 01 2025 |
8229 |
330.31 |
| Apr 01 2025 |
6626 |
452.54 |
| Apr 01 2025 |
8096 |
452.54 |
| Mar 25 2025 |
8107 |
330.31 |
| Mar 25 2025 |
6617 |
452.54 |
| Mar 25 2025 |
8162 |
452.54 |
| Mar 18 2025 |
7988 |
330.31 |
| Mar 18 2025 |
6571 |
452.54 |
| Mar 18 2025 |
8089 |
452.54 |
| Mar 11 2025 |
8180 |
330.31 |
| Mar 11 2025 |
6551 |
452.54 |
| Mar 11 2025 |
8050 |
452.54 |
| Mar 04 2025 |
7161 |
330.31 |
| Mar 04 2025 |
6551 |
452.54 |
| Mar 04 2025 |
8043 |
452.54 |
| Feb 25 2025 |
7204 |
330.31 |
| Feb 25 2025 |
6543 |
452.54 |
| Feb 25 2025 |
8019 |
452.54 |
| Feb 18 2025 |
7140 |
330.31 |
| Feb 18 2025 |
6494 |
452.54 |
| Feb 18 2025 |
8003 |
452.54 |
| Feb 11 2025 |
6862 |
330.31 |
| Feb 11 2025 |
6510 |
452.54 |
| Feb 11 2025 |
8059 |
452.54 |
| Feb 04 2025 |
6180 |
330.31 |
| Feb 04 2025 |
6492 |
452.54 |
| Feb 04 2025 |
8040 |
452.54 |
| Jan 29 2025 |
6157 |
330.31 |
| Jan 29 2025 |
6483 |
452.54 |
| Jan 29 2025 |
8005 |
452.54 |
| Jan 22 2025 |
6471 |
452.54 |
| Jan 22 2025 |
8030 |
452.54 |
| Jan 15 2025 |
6472 |
452.54 |
| Jan 15 2025 |
8070 |
452.54 |
| Jan 08 2025 |
4561 |
452.54 |
| Jan 08 2025 |
6265 |
452.54 |
| Jan 01 2025 |
4585 |
452.54 |
| Jan 01 2025 |
6256 |
452.54 |
| Dec 25 2024 |
4588 |
452.54 |
| Dec 25 2024 |
6257 |
452.54 |
| Dec 18 2024 |
4587 |
452.54 |
| Dec 18 2024 |
6261 |
452.54 |
| Dec 11 2024 |
4585 |
452.54 |
| Dec 11 2024 |
6262 |
452.54 |
| Dec 04 2024 |
4585 |
452.54 |
| Dec 04 2024 |
6263 |
452.54 |
| Nov 27 2024 |
4585 |
452.54 |
| Nov 27 2024 |
6263 |
452.54 |
| Nov 20 2024 |
4544 |
452.54 |
| Nov 20 2024 |
6228 |
452.54 |
| Nov 13 2024 |
4547 |
452.54 |
| Nov 13 2024 |
6229 |
452.54 |
| Nov 06 2024 |
4541 |
452.54 |
| Nov 06 2024 |
6274 |
452.54 |
| Oct 30 2024 |
4561 |
452.54 |
| Oct 30 2024 |
6142 |
452.54 |
| Oct 23 2024 |
4566 |
452.54 |
| Oct 23 2024 |
7079 |
452.54 |
| Oct 16 2024 |
4569 |
452.54 |
| Oct 16 2024 |
7046 |
452.54 |
| Oct 09 2024 |
4569 |
452.54 |
| Oct 09 2024 |
7079 |
452.54 |
| Oct 02 2024 |
4518 |
452.54 |
| Oct 02 2024 |
6979 |
452.54 |
| Sep 25 2024 |
4527 |
452.54 |
| Sep 25 2024 |
6890 |
452.54 |
| Sep 18 2024 |
4519 |
452.54 |
| Sep 18 2024 |
6807 |
452.54 |
| Sep 11 2024 |
4508 |
452.54 |
| Sep 11 2024 |
6740 |
452.54 |
| Sep 04 2024 |
4512 |
452.54 |
| Sep 04 2024 |
8406 |
483.59 |
| Aug 28 2024 |
4555 |
452.54 |
| Aug 28 2024 |
8398 |
483.59 |
| Aug 21 2024 |
4501 |
452.54 |
| Aug 21 2024 |
8470 |
483.59 |
| Aug 14 2024 |
4225 |
452.54 |
| Aug 14 2024 |
7982 |
483.59 |
| Aug 07 2024 |
6891 |
452.54 |
| Aug 07 2024 |
10608 |
483.59 |
| Jul 31 2024 |
6979 |
452.54 |
| Jul 31 2024 |
10735 |
483.59 |
| Jul 24 2024 |
6997 |
452.54 |
| Jul 24 2024 |
10664 |
483.59 |
| Jul 17 2024 |
6945 |
452.54 |
| Jul 17 2024 |
10572 |
483.59 |
| Jul 10 2024 |
4543 |
452.54 |
| Jul 10 2024 |
8214 |
483.59 |
| Jul 03 2024 |
4645 |
452.54 |
| Jul 03 2024 |
8420 |
483.59 |
| Jun 26 2024 |
4736 |
452.54 |
| Jun 26 2024 |
8272 |
483.59 |
| Jun 19 2024 |
4772 |
452.54 |
| Jun 19 2024 |
8399 |
483.59 |
| Jun 12 2024 |
4775 |
452.54 |
| Jun 12 2024 |
8338 |
483.59 |
| Jun 05 2024 |
9660 |
514.64 |
| May 29 2024 |
9610 |
514.64 |
| May 22 2024 |
9935 |
514.64 |
| May 15 2024 |
6280 |
475.75 |
| May 15 2024 |
2635 |
388.75 |
| May 15 2024 |
8322 |
459.71 |
| May 08 2024 |
6301 |
475.75 |
| May 08 2024 |
2675 |
388.75 |
| May 08 2024 |
8245 |
459.71 |
| May 01 2024 |
6222 |
468.28 |
| May 01 2024 |
2669 |
388.75 |
| May 01 2024 |
8374 |
459.99 |
| Apr 24 2024 |
5710 |
449 |
| Apr 24 2024 |
3858 |
340.15 |
| Apr 24 2024 |
5280 |
340.15 |
| Apr 17 2024 |
5962 |
449 |
| Apr 17 2024 |
3849 |
340.15 |
| Apr 17 2024 |
5455 |
340.15 |
| Apr 10 2024 |
5934 |
449 |
| Apr 10 2024 |
3855 |
340.15 |
| Apr 10 2024 |
5451 |
340.15 |
| Apr 03 2024 |
5978 |
449 |
| Apr 03 2024 |
3838 |
340.15 |
| Apr 03 2024 |
5445 |
340.15 |
| Mar 27 2024 |
6075 |
449 |
| Mar 27 2024 |
3830 |
340.15 |
| Mar 27 2024 |
5444 |
340.15 |
| Mar 21 2024 |
6133 |
449 |
| Mar 21 2024 |
3860 |
340.15 |
| Mar 21 2024 |
5439 |
340.15 |
| Mar 14 2024 |
5940 |
449 |
| Mar 14 2024 |
3831 |
340.15 |
| Mar 14 2024 |
5384 |
340.15 |
| Mar 07 2024 |
5958 |
449 |
| Mar 07 2024 |
3853 |
340.15 |
| Mar 07 2024 |
5399 |
340.15 |
| Feb 29 2024 |
6081 |
449 |
| Feb 29 2024 |
3859 |
340.15 |
| Feb 29 2024 |
5428 |
340.15 |
| Feb 22 2024 |
6040 |
449 |
| Feb 22 2024 |
3847 |
340.15 |
| Feb 22 2024 |
5417 |
340.15 |
| Feb 15 2024 |
6058 |
449 |
| Feb 15 2024 |
3857 |
340.15 |
| Feb 15 2024 |
5411 |
340.15 |
| Feb 08 2024 |
6039 |
449 |
| Feb 08 2024 |
3851 |
340.15 |
| Feb 08 2024 |
5381 |
340.15 |
| Feb 01 2024 |
5865 |
449 |
| Feb 01 2024 |
3889 |
340.15 |
| Feb 01 2024 |
5295 |
340.15 |
| Jan 25 2024 |
5838 |
449 |
| Jan 25 2024 |
3881 |
340.15 |
| Jan 25 2024 |
5277 |
340.15 |
| Jan 18 2024 |
5838 |
449 |
| Jan 18 2024 |
3886 |
340.15 |
| Jan 18 2024 |
5284 |
340.15 |
| Jan 11 2024 |
5838 |
449 |
| Jan 11 2024 |
3882 |
340.15 |
| Jan 11 2024 |
5282 |
340.15 |
| Jan 04 2024 |
5838 |
449 |
| Jan 04 2024 |
3883 |
340.15 |
| Jan 04 2024 |
5282 |
340.15 |
| Dec 28 2023 |
5838 |
449 |
| Dec 28 2023 |
3885 |
340.15 |
| Dec 28 2023 |
5282 |
340.15 |
| Dec 21 2023 |
5838 |
449 |
| Dec 21 2023 |
3885 |
340.15 |
| Dec 21 2023 |
5282 |
340.15 |
| Dec 14 2023 |
5838 |
449 |
| Dec 14 2023 |
3884 |
340.15 |
| Dec 14 2023 |
5281 |
340.15 |
| Dec 07 2023 |
5838 |
449 |
| Dec 07 2023 |
3884 |
340.15 |
| Dec 07 2023 |
5281 |
340.15 |
| Nov 30 2023 |
5823 |
449 |
| Nov 30 2023 |
3882 |
340.15 |
| Nov 30 2023 |
5280 |
340.15 |
| Nov 23 2023 |
5822 |
449 |
| Nov 23 2023 |
3882 |
340.15 |
| Nov 23 2023 |
5279 |
340.15 |
| Nov 16 2023 |
5822 |
449 |
| Nov 16 2023 |
3877 |
340.15 |
| Nov 16 2023 |
5271 |
340.15 |
| Nov 09 2023 |
5823 |
449 |
| Nov 09 2023 |
3879 |
340.15 |
| Nov 09 2023 |
5266 |
340.15 |
| Nov 02 2023 |
5823 |
449 |
| Nov 02 2023 |
3879 |
340.15 |
| Nov 02 2023 |
5266 |
340.15 |
| Oct 26 2023 |
5714 |
449 |
| Oct 26 2023 |
3889 |
340.15 |
| Oct 26 2023 |
5270 |
340.15 |
| Oct 19 2023 |
5752 |
449 |
| Oct 19 2023 |
3889 |
340.15 |
| Oct 19 2023 |
5240 |
340.15 |
| Oct 12 2023 |
5750 |
449 |
| Oct 12 2023 |
3889 |
340.15 |
| Oct 12 2023 |
5239 |
340.15 |
| Oct 05 2023 |
5748 |
449 |
| Oct 05 2023 |
3891 |
340.15 |
| Oct 05 2023 |
5153 |
340.15 |
| Sep 28 2023 |
5875 |
449 |
| Sep 28 2023 |
3890 |
340.15 |
| Sep 28 2023 |
5217 |
340.15 |
| Sep 21 2023 |
5854 |
449 |
| Sep 21 2023 |
3889 |
340.15 |
| Sep 21 2023 |
5214 |
340.15 |
| Sep 14 2023 |
5922 |
449 |
| Sep 14 2023 |
3891 |
340.15 |
| Sep 14 2023 |
5226 |
340.15 |
| Sep 07 2023 |
5956 |
449 |
| Sep 07 2023 |
3894 |
340.15 |
| Sep 07 2023 |
5231 |
340.15 |
| Aug 31 2023 |
5955 |
449 |
| Aug 31 2023 |
3941 |
340.15 |
| Aug 31 2023 |
5266 |
340.15 |
| Aug 24 2023 |
5988 |
449 |
| Aug 24 2023 |
3921 |
340.15 |
| Aug 24 2023 |
5240 |
340.15 |
| Aug 17 2023 |
5969 |
449 |
| Aug 17 2023 |
3944 |
340.15 |
| Aug 17 2023 |
5270 |
340.15 |
| Aug 10 2023 |
5983 |
449 |
| Aug 10 2023 |
3949 |
340.15 |
| Aug 10 2023 |
5292 |
340.15 |
| Aug 03 2023 |
5926 |
449 |
| Aug 03 2023 |
3917 |
340.15 |
| Aug 03 2023 |
5270 |
340.15 |
| Jul 27 2023 |
5959 |
449 |
| Jul 27 2023 |
3929 |
340.15 |
| Jul 27 2023 |
5259 |
340.15 |
| Jul 20 2023 |
6000 |
449 |
| Jul 20 2023 |
3953 |
340.15 |
| Jul 20 2023 |
5225 |
340.15 |
| Jul 13 2023 |
5970 |
449 |
| Jul 13 2023 |
3985 |
340.15 |
| Jul 13 2023 |
5257 |
340.15 |
| Jul 06 2023 |
6041 |
449 |
| Jul 06 2023 |
4007 |
340.15 |
| Jul 06 2023 |
5267 |
340.15 |
| Jun 29 2023 |
6011 |
449 |
| Jun 29 2023 |
3972 |
340.15 |
| Jun 29 2023 |
5250 |
340.15 |
| Jun 22 2023 |
6026 |
449 |
| Jun 22 2023 |
3982 |
340.15 |
| Jun 22 2023 |
5233 |
340.15 |
| Jun 15 2023 |
6022 |
449 |
| Jun 15 2023 |
4000 |
340.15 |
| Jun 15 2023 |
5244 |
340.15 |
| Jun 08 2023 |
6066 |
449 |
| Jun 08 2023 |
4012 |
340.15 |
| Jun 08 2023 |
5268 |
340.15 |
| Jun 01 2023 |
6158 |
449 |
| Jun 01 2023 |
3954 |
340.15 |
| Jun 01 2023 |
5232 |
340.15 |
| May 25 2023 |
6081 |
449 |
| May 25 2023 |
3928 |
340.15 |
| May 25 2023 |
5220 |
340.15 |
| May 18 2023 |
6475 |
467.15 |
| May 18 2023 |
4035 |
344.13 |
| May 18 2023 |
5110 |
338.23 |
| May 11 2023 |
6428 |
467.15 |
| May 11 2023 |
4011 |
344.13 |
| May 11 2023 |
5079 |
338.23 |
| May 04 2023 |
6670 |
488.29 |
| May 04 2023 |
3952 |
344.13 |
| May 04 2023 |
4994 |
338.23 |
| Apr 27 2023 |
6571 |
488.29 |
| Apr 27 2023 |
3943 |
344.13 |
| Apr 27 2023 |
4950 |
338.23 |
| Apr 20 2023 |
6487 |
488.29 |
| Apr 20 2023 |
3902 |
344.13 |
| Apr 20 2023 |
4907 |
338.23 |
| Apr 13 2023 |
6070 |
468.57 |
| Apr 13 2023 |
3878 |
344.13 |
| Apr 13 2023 |
4885 |
338.23 |
| Apr 06 2023 |
5722 |
455.37 |
| Apr 06 2023 |
3881 |
344.13 |
| Apr 06 2023 |
4875 |
338.23 |
| Mar 30 2023 |
5656 |
455.37 |
| Mar 30 2023 |
3869 |
344.13 |
| Mar 30 2023 |
4866 |
338.23 |
| Mar 23 2023 |
5598 |
455.37 |
| Mar 23 2023 |
3825 |
344.13 |
| Mar 23 2023 |
4842 |
338.23 |
| Mar 16 2023 |
5541 |
455.37 |
| Mar 16 2023 |
3791 |
344.13 |
| Mar 16 2023 |
4800 |
338.23 |
| Mar 09 2023 |
5362 |
455.37 |
| Mar 09 2023 |
3765 |
344.13 |
| Mar 09 2023 |
4764 |
338.23 |
| Mar 02 2023 |
5325 |
455.37 |
| Mar 02 2023 |
3739 |
344.13 |
| Mar 02 2023 |
4733 |
338.23 |
| Feb 23 2023 |
5344 |
455.37 |
| Feb 23 2023 |
3726 |
344.13 |
| Feb 23 2023 |
4727 |
338.23 |
| Feb 16 2023 |
5246 |
455.37 |
| Feb 16 2023 |
3699 |
344.13 |
| Feb 16 2023 |
4674 |
338.23 |
| Feb 09 2023 |
5247 |
455.37 |
| Feb 09 2023 |
3684 |
344.13 |
| Feb 09 2023 |
4670 |
338.23 |
| Feb 02 2023 |
5255 |
455.37 |
| Feb 02 2023 |
3661 |
344.13 |
| Feb 02 2023 |
4649 |
338.23 |
| Jan 26 2023 |
5253 |
455.37 |
| Jan 26 2023 |
3651 |
344.13 |
| Jan 26 2023 |
4640 |
338.23 |
| Jan 19 2023 |
5253 |
455.37 |
| Jan 19 2023 |
3637 |
344.13 |
| Jan 19 2023 |
4629 |
338.23 |
| Jan 12 2023 |
5253 |
455.37 |
| Jan 12 2023 |
3634 |
344.13 |
| Jan 12 2023 |
4628 |
338.23 |
| Jan 05 2023 |
5253 |
455.37 |
| Jan 05 2023 |
3634 |
344.13 |
| Jan 05 2023 |
4628 |
338.23 |
| Dec 29 2022 |
5253 |
455.37 |
| Dec 29 2022 |
3634 |
344.13 |
| Dec 29 2022 |
4628 |
338.23 |
| Dec 22 2022 |
5253 |
455.37 |
| Dec 22 2022 |
3634 |
344.13 |
| Dec 22 2022 |
4628 |
338.23 |
| Dec 15 2022 |
5223 |
455.37 |
| Dec 15 2022 |
3633 |
344.13 |
| Dec 15 2022 |
4628 |
338.23 |
| Dec 08 2022 |
5223 |
455.37 |
| Dec 08 2022 |
3627 |
344.13 |
| Dec 08 2022 |
4624 |
338.23 |
| Dec 01 2022 |
5223 |
455.37 |
| Dec 01 2022 |
3627 |
344.13 |
| Dec 01 2022 |
4624 |
338.23 |
| Nov 24 2022 |
5223 |
455.37 |
| Nov 24 2022 |
3627 |
344.13 |
| Nov 24 2022 |
4624 |
338.23 |
| Nov 17 2022 |
5202 |
455.37 |
| Nov 17 2022 |
3625 |
344.13 |
| Nov 17 2022 |
4625 |
338.23 |
| Nov 10 2022 |
5203 |
455.37 |
| Nov 10 2022 |
3625 |
344.13 |
| Nov 10 2022 |
4626 |
338.23 |
| Nov 03 2022 |
5202 |
455.37 |
| Nov 03 2022 |
3613 |
344.13 |
| Nov 03 2022 |
4614 |
338.23 |
| Oct 27 2022 |
5202 |
455.37 |
| Oct 27 2022 |
3608 |
344.13 |
| Oct 27 2022 |
4607 |
338.23 |
| Oct 20 2022 |
5211 |
455.37 |
| Oct 20 2022 |
3608 |
344.13 |
| Oct 20 2022 |
4610 |
338.23 |
| Oct 13 2022 |
5200 |
455.37 |
| Oct 13 2022 |
3608 |
344.13 |
| Oct 13 2022 |
4607 |
338.23 |
| Oct 06 2022 |
5206 |
455.37 |
| Oct 06 2022 |
3611 |
344.13 |
| Oct 06 2022 |
4606 |
338.23 |
| Sep 29 2022 |
5198 |
455.37 |
| Sep 29 2022 |
3619 |
344.13 |
| Sep 29 2022 |
4607 |
338.23 |
| Sep 22 2022 |
5189 |
455.37 |
| Sep 22 2022 |
3614 |
344.13 |
| Sep 22 2022 |
4608 |
338.23 |
| Sep 15 2022 |
5180 |
455.37 |
| Sep 15 2022 |
3609 |
344.13 |
| Sep 15 2022 |
4604 |
338.23 |
| Sep 08 2022 |
5190 |
455.37 |
| Sep 08 2022 |
3579 |
344.13 |
| Sep 08 2022 |
4587 |
338.23 |
| Sep 01 2022 |
5145 |
455.37 |
| Sep 01 2022 |
3450 |
341.7 |
| Sep 01 2022 |
4408 |
335.8 |
| Aug 25 2022 |
5093 |
455.37 |
| Aug 25 2022 |
3402 |
341.27 |
| Aug 25 2022 |
4625 |
341.27 |
| Aug 18 2022 |
5038 |
455.37 |
| Aug 18 2022 |
3390 |
341.27 |
| Aug 18 2022 |
4598 |
341.27 |
| Aug 11 2022 |
5019 |
455.37 |
| Aug 11 2022 |
3339 |
341.27 |
| Aug 11 2022 |
4564 |
341.27 |
| Aug 04 2022 |
4992 |
455.37 |
| Aug 04 2022 |
3334 |
341.27 |
| Aug 04 2022 |
4542 |
341.27 |
| Jul 28 2022 |
4915 |
455.37 |
| Jul 28 2022 |
3271 |
341.27 |
| Jul 28 2022 |
4478 |
341.27 |
| Jul 21 2022 |
4891 |
455.37 |
| Jul 21 2022 |
3209 |
341.27 |
| Jul 21 2022 |
4427 |
341.27 |
| Jul 14 2022 |
4874 |
455.37 |
| Jul 14 2022 |
3203 |
341.27 |
| Jul 14 2022 |
4417 |
341.27 |
| Jul 07 2022 |
4808 |
455.37 |
| Jul 07 2022 |
3168 |
341.27 |
| Jul 07 2022 |
4375 |
341.27 |
| Jun 30 2022 |
4771 |
455.37 |
| Jun 30 2022 |
3161 |
341.27 |
| Jun 30 2022 |
4368 |
341.27 |
| Jun 23 2022 |
4768 |
455.37 |
| Jun 23 2022 |
3138 |
341.27 |
| Jun 23 2022 |
4352 |
341.27 |
| Jun 16 2022 |
4684 |
455.37 |
| Jun 16 2022 |
6122 |
451.7 |
| Jun 16 2022 |
7846 |
415.37 |
| Jun 09 2022 |
4622 |
455.37 |
| Jun 09 2022 |
6036 |
451.7 |
| Jun 09 2022 |
7728 |
415.37 |
| Jun 02 2022 |
4481 |
455.37 |
| Jun 02 2022 |
5971 |
459 |
| Jun 02 2022 |
7525 |
415.37 |
| May 26 2022 |
4414 |
455.37 |
| May 26 2022 |
5884 |
459 |
| May 26 2022 |
7386 |
415.37 |
| May 19 2022 |
4660 |
485.81 |
| May 19 2022 |
5688 |
458.34 |
| May 19 2022 |
8574 |
447.91 |
| May 12 2022 |
4635 |
485.81 |
| May 12 2022 |
5606 |
458.34 |
| May 12 2022 |
8489 |
447.91 |
| May 05 2022 |
4465 |
485.81 |
| May 05 2022 |
5434 |
458.34 |
| May 05 2022 |
8269 |
447.91 |
| Apr 28 2022 |
4697 |
559.22 |
| Apr 28 2022 |
5328 |
461.49 |
| Apr 28 2022 |
8991 |
477.42 |
| Apr 21 2022 |
4406 |
559.22 |
| Apr 21 2022 |
5287 |
472.09 |
| Apr 21 2022 |
8938 |
488.07 |
| Apr 14 2022 |
4175 |
559.22 |
| Apr 14 2022 |
5209 |
472.09 |
| Apr 14 2022 |
8765 |
488.07 |
| Apr 07 2022 |
4006 |
559.22 |
| Apr 07 2022 |
5125 |
472.09 |
| Apr 07 2022 |
8634 |
488.07 |
| Mar 31 2022 |
3965 |
559.22 |
| Mar 31 2022 |
5100 |
472.09 |
| Mar 31 2022 |
8576 |
488.07 |
| Mar 24 2022 |
3725 |
559.22 |
| Mar 24 2022 |
4979 |
472.09 |
| Mar 24 2022 |
8349 |
488.07 |
| Mar 17 2022 |
3717 |
559.22 |
| Mar 17 2022 |
4914 |
472.09 |
| Mar 17 2022 |
8278 |
488.07 |
| Mar 10 2022 |
3497 |
559.22 |
| Mar 10 2022 |
4897 |
472.09 |
| Mar 10 2022 |
8127 |
488.07 |
| Mar 03 2022 |
3584 |
559.22 |
| Mar 03 2022 |
4938 |
472.09 |
| Mar 03 2022 |
8269 |
488.07 |
| Feb 24 2022 |
3583 |
559.22 |
| Feb 24 2022 |
4916 |
472.09 |
| Feb 24 2022 |
8206 |
488.07 |
| Feb 17 2022 |
3453 |
557.51 |
| Feb 17 2022 |
4657 |
472.09 |
| Feb 17 2022 |
7783 |
488.07 |
| Feb 10 2022 |
3556 |
557.51 |
| Feb 10 2022 |
4732 |
472.09 |
| Feb 10 2022 |
8028 |
488.07 |
| Feb 03 2022 |
3632 |
557.51 |
| Feb 03 2022 |
4824 |
472.09 |
| Feb 03 2022 |
8158 |
488.07 |
| Jan 27 2022 |
3701 |
557.51 |
| Jan 27 2022 |
4879 |
472.09 |
| Jan 27 2022 |
8249 |
488.07 |
| Jan 20 2022 |
3758 |
557.51 |
| Jan 20 2022 |
4935 |
472.09 |
| Jan 20 2022 |
8333 |
488.07 |
| Jan 13 2022 |
3758 |
557.51 |
| Jan 13 2022 |
5007 |
472.09 |
| Jan 13 2022 |
8393 |
488.07 |
| Jan 06 2022 |
3758 |
557.51 |
| Jan 06 2022 |
5007 |
472.09 |
| Jan 06 2022 |
8393 |
488.07 |
| Dec 30 2021 |
3758 |
557.51 |
| Dec 30 2021 |
5015 |
472.09 |
| Dec 30 2021 |
8397 |
488.07 |
| Dec 23 2021 |
3758 |
557.51 |
| Dec 23 2021 |
5015 |
472.09 |
| Dec 23 2021 |
8397 |
488.07 |
| Dec 16 2021 |
3758 |
557.51 |
| Dec 16 2021 |
5015 |
472.09 |
| Dec 16 2021 |
8397 |
488.07 |
| Dec 09 2021 |
3758 |
557.51 |
| Dec 09 2021 |
5015 |
472.09 |
| Dec 09 2021 |
8397 |
488.07 |
| Dec 02 2021 |
3758 |
557.51 |
| Dec 02 2021 |
5024 |
472.09 |
| Dec 02 2021 |
8402 |
488.07 |
| Nov 25 2021 |
3758 |
557.51 |
| Nov 25 2021 |
5024 |
472.09 |
| Nov 25 2021 |
8402 |
488.07 |
| Nov 18 2021 |
3758 |
557.51 |
| Nov 18 2021 |
5024 |
472.09 |
| Nov 18 2021 |
8402 |
488.07 |
| Nov 11 2021 |
3758 |
557.51 |
| Nov 11 2021 |
5024 |
472.09 |
| Nov 11 2021 |
8402 |
488.07 |
| Nov 04 2021 |
3786 |
557.51 |
| Nov 04 2021 |
5024 |
472.09 |
| Nov 04 2021 |
8416 |
488.07 |
| Oct 28 2021 |
3786 |
557.51 |
| Oct 28 2021 |
5024 |
472.09 |
| Oct 28 2021 |
8416 |
488.07 |
| Oct 21 2021 |
3786 |
557.51 |
| Oct 21 2021 |
5024 |
472.09 |
| Oct 21 2021 |
8416 |
488.07 |
| Oct 14 2021 |
3830 |
557.51 |
| Oct 14 2021 |
5024 |
472.09 |
| Oct 14 2021 |
8431 |
488.07 |
| Oct 07 2021 |
3833 |
557.51 |
| Oct 07 2021 |
5029 |
472.09 |
| Oct 07 2021 |
8436 |
488.07 |
| Sep 30 2021 |
3815 |
557.51 |
| Sep 30 2021 |
4978 |
472.09 |
| Sep 30 2021 |
8389 |
488.07 |
| Sep 23 2021 |
3772 |
555.27 |
| Sep 23 2021 |
4837 |
472.09 |
| Sep 23 2021 |
8112 |
482.87 |
| Sep 16 2021 |
3687 |
551.52 |
| Sep 16 2021 |
4791 |
472.09 |
| Sep 16 2021 |
7928 |
481 |
| Sep 09 2021 |
3745 |
551.52 |
| Sep 09 2021 |
4490 |
454.52 |
| Sep 09 2021 |
7817 |
475.63 |
| Sep 02 2021 |
5659 |
479.91 |
| Sep 02 2021 |
3999 |
439.33 |
| Sep 02 2021 |
7225 |
462.89 |
| Aug 26 2021 |
5769 |
479.91 |
| Aug 26 2021 |
4046 |
439.33 |
| Aug 26 2021 |
7403 |
462.89 |
| Aug 19 2021 |
5873 |
479.91 |
| Aug 19 2021 |
3888 |
439.33 |
| Aug 19 2021 |
7330 |
462.89 |
| Aug 12 2021 |
5894 |
479.91 |
| Aug 12 2021 |
3906 |
439.33 |
| Aug 12 2021 |
7373 |
462.89 |
| Aug 05 2021 |
6022 |
479.91 |
| Aug 05 2021 |
3910 |
439.33 |
| Aug 05 2021 |
7412 |
462.89 |
| Jul 29 2021 |
6180 |
479.91 |
| Jul 29 2021 |
3937 |
439.33 |
| Jul 29 2021 |
7450 |
462.89 |
| Jul 22 2021 |
6151 |
479.91 |
| Jul 22 2021 |
3164 |
412.7 |
| Jul 22 2021 |
7392 |
462.89 |
| Jul 15 2021 |
6450 |
479.91 |
| Jul 15 2021 |
3189 |
412.7 |
| Jul 15 2021 |
6790 |
447.13 |
| Jul 08 2021 |
6459 |
479.91 |
| Jul 08 2021 |
3098 |
407.76 |
| Jul 08 2021 |
6382 |
435.78 |
| Jul 01 2021 |
6516 |
479.91 |
| Jul 01 2021 |
3094 |
407.76 |
| Jul 01 2021 |
6452 |
435.78 |
| Jun 24 2021 |
6544 |
479.91 |
| Jun 24 2021 |
3109 |
406.68 |
| Jun 24 2021 |
5273 |
412.78 |
| Jun 17 2021 |
6493 |
479.91 |
| Jun 17 2021 |
2989 |
406.68 |
| Jun 17 2021 |
5154 |
412.78 |
| Jun 10 2021 |
6412 |
479.91 |
| Jun 10 2021 |
2415 |
391.76 |
| Jun 10 2021 |
4845 |
410.35 |
| Jun 03 2021 |
4805 |
410.35 |
| May 27 2021 |
6341 |
479.91 |
| May 27 2021 |
4023 |
391.76 |
| May 27 2021 |
6754 |
410.35 |
| May 07 2021 |
5474 |
387.9 |
| Apr 30 2021 |
976 |
375.07 |
| Apr 30 2021 |
1581 |
570.63 |
| Apr 30 2021 |
1864 |
413.01 |
| Apr 30 2021 |
2639 |
405.42 |
| Apr 23 2021 |
760 |
375.07 |
| Apr 23 2021 |
1764 |
413.01 |
| Apr 23 2021 |
1540 |
570.63 |
| Apr 23 2021 |
2374 |
405.42 |
| Apr 16 2021 |
1636 |
413.01 |
| Apr 16 2021 |
2315 |
413.01 |
| Apr 09 2021 |
1235 |
413.01 |
| Apr 09 2021 |
1845 |
413.01 |
| Apr 02 2021 |
1224 |
413.01 |
| Apr 02 2021 |
1816 |
413.01 |
| Mar 26 2021 |
1081 |
413.01 |
| Mar 26 2021 |
1652 |
413.01 |
| Mar 19 2021 |
906 |
413.01 |
| Mar 19 2021 |
1469 |
413.01 |
| Mar 12 2021 |
809 |
413.01 |
| Mar 12 2021 |
1340 |
413.01 |
| Mar 05 2021 |
1168 |
413.01 |
| Mar 05 2021 |
1929 |
413.01 |
| Feb 26 2021 |
1425 |
413.01 |
| Feb 26 2021 |
2215 |
413.01 |
| Feb 19 2021 |
1498 |
413.01 |
| Feb 19 2021 |
2474 |
413.01 |
| Feb 12 2021 |
1604 |
413.01 |
| Feb 12 2021 |
2646 |
413.01 |
| Feb 05 2021 |
1714 |
413.01 |
| Feb 05 2021 |
2794 |
413.01 |
| Jan 29 2021 |
1745 |
413.01 |
| Jan 29 2021 |
2861 |
413.01 |
| Jan 22 2021 |
1785 |
413.01 |
| Jan 22 2021 |
2921 |
413.01 |
| Jan 15 2021 |
1821 |
413.01 |
| Jan 15 2021 |
2964 |
413.01 |
| Jan 08 2021 |
1821 |
413.01 |
| Jan 08 2021 |
2956 |
413.01 |
| Jan 01 2021 |
1814 |
413.01 |
| Jan 01 2021 |
2932 |
413.01 |
| Dec 25 2020 |
1814 |
413.01 |
| Dec 25 2020 |
2932 |
413.01 |
| Dec 18 2020 |
1814 |
413.01 |
| Dec 18 2020 |
2932 |
413.01 |
| Dec 11 2020 |
1814 |
413.01 |
| Dec 11 2020 |
2926 |
413.01 |
| Dec 04 2020 |
1796 |
413.01 |
| Dec 04 2020 |
2909 |
413.01 |
| Nov 27 2020 |
1796 |
413.01 |
| Nov 27 2020 |
2909 |
413.01 |
| Nov 20 2020 |
1796 |
413.01 |
| Nov 20 2020 |
2909 |
413.01 |
| Nov 13 2020 |
1796 |
413.01 |
| Nov 13 2020 |
2909 |
413.01 |
| Nov 06 2020 |
1796 |
413.01 |
| Nov 06 2020 |
2955 |
413.01 |
| Oct 30 2020 |
1792 |
413.01 |
| Oct 30 2020 |
2904 |
413.01 |
| Oct 23 2020 |
1792 |
413.01 |
| Oct 23 2020 |
2868 |
413.01 |
| Oct 16 2020 |
1776 |
413.01 |
| Oct 16 2020 |
2862 |
413.01 |
| Oct 09 2020 |
1756 |
413.01 |
| Oct 09 2020 |
2845 |
413.01 |
| Oct 02 2020 |
1629 |
413.01 |
| Oct 02 2020 |
2656 |
413.01 |
| Sep 25 2020 |
1658 |
413.01 |
| Sep 25 2020 |
2695 |
413.01 |
| Sep 18 2020 |
1666 |
413.01 |
| Sep 18 2020 |
2695 |
413.01 |
| Sep 11 2020 |
1690 |
413.01 |
| Sep 11 2020 |
2523 |
413.01 |
| Sep 04 2020 |
1817 |
413.01 |
| Sep 04 2020 |
2865 |
413.01 |
| Aug 28 2020 |
4448 |
480.42 |
| Aug 28 2020 |
6851 |
480.42 |
| Aug 21 2020 |
4787 |
480.42 |
| Aug 21 2020 |
7405 |
480.42 |
| Aug 14 2020 |
4967 |
480.42 |
| Aug 14 2020 |
7709 |
480.42 |
| Aug 07 2020 |
4610 |
461.61 |
| Aug 07 2020 |
7039 |
461.61 |
| Jul 31 2020 |
5004 |
461.61 |
| Jul 31 2020 |
7500 |
461.61 |
| Jul 24 2020 |
5411 |
461.61 |
| Jul 24 2020 |
8000 |
461.61 |
| Jul 17 2020 |
4599 |
438.34 |
| Jul 17 2020 |
6512 |
438.34 |
| Jul 10 2020 |
4689 |
433.95 |
| Jul 10 2020 |
6529 |
433.95 |
| Jul 03 2020 |
4009 |
422.33 |
| Jul 03 2020 |
5579 |
422.33 |
| Jun 26 2020 |
3957 |
416.75 |
| Jun 26 2020 |
5170 |
414.12 |
| Jun 19 2020 |
4090 |
416.75 |
| Jun 19 2020 |
5406 |
414.12 |
| Jun 12 2020 |
4235 |
416.75 |
| Jun 12 2020 |
5586 |
414.12 |
| Jun 05 2020 |
4376 |
416.75 |
| Jun 05 2020 |
5739 |
414.12 |
| May 29 2020 |
4551 |
416.75 |
| May 29 2020 |
5939 |
414.12 |
| May 22 2020 |
4741 |
416.75 |
| May 22 2020 |
6188 |
414.12 |
| May 15 2020 |
4876 |
416.75 |
| May 15 2020 |
6435 |
414.12 |
| May 08 2020 |
4097 |
404.85 |
| May 08 2020 |
5556 |
403.31 |
| May 01 2020 |
3737 |
396.52 |
| May 01 2020 |
5290 |
396.52 |
| Apr 24 2020 |
3857 |
396.52 |
| Apr 24 2020 |
6759 |
438.42 |
| Apr 24 2020 |
5581 |
396.52 |
| Apr 17 2020 |
7025 |
438.42 |
| Apr 17 2020 |
3878 |
396.52 |
| Apr 17 2020 |
5737 |
396.52 |
| Apr 10 2020 |
7234 |
438.42 |
| Apr 10 2020 |
3956 |
396.52 |
| Apr 10 2020 |
5867 |
396.52 |
| Apr 03 2020 |
4070 |
396.52 |
| Apr 03 2020 |
6330 |
425.34 |
| Apr 03 2020 |
6067 |
396.52 |
| Mar 27 2020 |
4176 |
396.52 |
| Mar 27 2020 |
6591 |
425.34 |
| Mar 27 2020 |
6288 |
396.52 |
| Mar 20 2020 |
4232 |
396.52 |
| Mar 20 2020 |
6699 |
425.34 |
| Mar 20 2020 |
6385 |
396.52 |
| Mar 13 2020 |
6848 |
425.34 |
| Mar 13 2020 |
4271 |
396.52 |
| Mar 13 2020 |
6479 |
396.52 |
| Mar 06 2020 |
4295 |
396.52 |
| Mar 06 2020 |
6956 |
425.34 |
| Mar 06 2020 |
6538 |
396.52 |
| Feb 28 2020 |
4271 |
396.52 |
| Feb 28 2020 |
7062 |
425.34 |
| Feb 28 2020 |
6562 |
396.52 |
| Feb 21 2020 |
6943 |
425.34 |
| Feb 21 2020 |
4230 |
396.52 |
| Feb 21 2020 |
6487 |
396.52 |
| Feb 14 2020 |
4256 |
396.52 |
| Feb 14 2020 |
6968 |
425.34 |
| Feb 14 2020 |
6496 |
396.52 |
| Feb 07 2020 |
4229 |
396.52 |
| Feb 07 2020 |
6962 |
425.34 |
| Feb 07 2020 |
6466 |
396.52 |
| Jan 31 2020 |
4241 |
396.52 |
| Jan 31 2020 |
7001 |
425.34 |
| Jan 31 2020 |
6485 |
396.52 |
| Jan 24 2020 |
6993 |
425.34 |
| Jan 24 2020 |
4258 |
396.52 |
| Jan 24 2020 |
6492 |
396.52 |
| Jan 17 2020 |
4235 |
396.52 |
| Jan 17 2020 |
6999 |
425.34 |
| Jan 17 2020 |
6464 |
396.52 |
| Jan 10 2020 |
4235 |
396.52 |
| Jan 10 2020 |
6999 |
425.34 |
| Jan 10 2020 |
6463 |
396.52 |
| Jan 03 2020 |
4240 |
396.52 |
| Jan 03 2020 |
7001 |
425.34 |
| Jan 03 2020 |
6469 |
396.52 |
| Dec 27 2019 |
4238 |
396.52 |
| Dec 27 2019 |
7001 |
425.34 |
| Dec 27 2019 |
6467 |
396.52 |
| Dec 20 2019 |
4238 |
396.52 |
| Dec 20 2019 |
7001 |
425.34 |
| Dec 20 2019 |
6467 |
396.52 |
| Dec 13 2019 |
4238 |
396.52 |
| Dec 13 2019 |
7001 |
425.34 |
| Dec 13 2019 |
6467 |
396.52 |
| Dec 06 2019 |
7001 |
425.34 |
| Dec 06 2019 |
4233 |
396.52 |
| Dec 06 2019 |
6462 |
396.52 |
| Nov 29 2019 |
4226 |
396.52 |
| Nov 29 2019 |
7001 |
425.34 |
| Nov 29 2019 |
6467 |
396.52 |
| Nov 22 2019 |
4226 |
396.52 |
| Nov 22 2019 |
7001 |
425.34 |
| Nov 22 2019 |
6467 |
396.52 |
| Nov 15 2019 |
7001 |
425.34 |
| Nov 15 2019 |
4227 |
396.52 |
| Nov 15 2019 |
6470 |
396.52 |
| Nov 08 2019 |
4229 |
396.52 |
| Nov 08 2019 |
6982 |
425.34 |
| Nov 08 2019 |
6447 |
396.52 |
| Nov 01 2019 |
6838 |
425.34 |
| Nov 01 2019 |
4226 |
396.52 |
| Nov 01 2019 |
6356 |
396.52 |
| Oct 25 2019 |
6838 |
425.34 |
| Oct 25 2019 |
4234 |
396.52 |
| Oct 25 2019 |
6364 |
396.52 |
| Oct 18 2019 |
4234 |
396.52 |
| Oct 18 2019 |
6859 |
425.34 |
| Oct 18 2019 |
6370 |
396.52 |
| Oct 11 2019 |
4233 |
396.52 |
| Oct 11 2019 |
6847 |
425.34 |
| Oct 11 2019 |
6367 |
396.52 |
| Oct 04 2019 |
4239 |
396.52 |
| Oct 04 2019 |
6838 |
425.34 |
| Oct 04 2019 |
6369 |
396.52 |
| Sep 27 2019 |
6838 |
425.34 |
| Sep 27 2019 |
4233 |
396.52 |
| Sep 27 2019 |
6434 |
396.52 |
| Sep 20 2019 |
4238 |
396.52 |
| Sep 20 2019 |
6831 |
425.34 |
| Sep 20 2019 |
6437 |
396.52 |
| Sep 13 2019 |
4228 |
396.52 |
| Sep 13 2019 |
6882 |
425.34 |
| Sep 13 2019 |
6453 |
396.52 |
| Sep 06 2019 |
7026 |
425.34 |
| Sep 06 2019 |
4235 |
396.52 |
| Sep 06 2019 |
6550 |
396.52 |
| Aug 30 2019 |
4250 |
396.52 |
| Aug 30 2019 |
7079 |
425.34 |
| Aug 30 2019 |
6595 |
396.52 |
| Aug 23 2019 |
4299 |
396.52 |
| Aug 23 2019 |
7151 |
425.34 |
| Aug 23 2019 |
6647 |
396.52 |
| Aug 16 2019 |
3853 |
389.76 |
| Aug 16 2019 |
7137 |
425.34 |
| Aug 16 2019 |
6657 |
396.52 |
| Aug 09 2019 |
7154 |
425.34 |
| Aug 09 2019 |
3854 |
389.76 |
| Aug 09 2019 |
6678 |
396.52 |
| Aug 02 2019 |
3883 |
389.76 |
| Aug 02 2019 |
7215 |
425.34 |
| Aug 02 2019 |
6713 |
396.52 |
| Jul 26 2019 |
3936 |
389.76 |
| Jul 26 2019 |
7244 |
425.34 |
| Jul 26 2019 |
6777 |
396.52 |
| Jul 19 2019 |
4224 |
393.47 |
| Jul 19 2019 |
7374 |
425.34 |
| Jul 19 2019 |
7292 |
400.41 |
| Jul 12 2019 |
4825 |
399.19 |
| Jul 12 2019 |
7401 |
425.34 |
| Jul 12 2019 |
7037 |
397.04 |
| Jul 05 2019 |
5024 |
399.19 |
| Jul 05 2019 |
7577 |
425.34 |
| Jul 05 2019 |
7252 |
397.04 |
| Jun 28 2019 |
5106 |
399.19 |
| Jun 28 2019 |
7654 |
425.34 |
| Jun 28 2019 |
7363 |
397.04 |
| Jun 21 2019 |
7648 |
425.34 |
| Jun 21 2019 |
4185 |
387.36 |
| Jun 21 2019 |
6161 |
387.36 |
| Jun 14 2019 |
4227 |
387.36 |
| Jun 14 2019 |
7652 |
425.34 |
| Jun 14 2019 |
6199 |
387.36 |
| Jun 07 2019 |
4185 |
385.52 |
| Jun 07 2019 |
7718 |
425.34 |
| Jun 07 2019 |
6279 |
387.36 |
| May 31 2019 |
7705 |
425.34 |
| May 31 2019 |
3930 |
381.75 |
| May 31 2019 |
6728 |
391.26 |
| May 24 2019 |
3980 |
381.75 |
| May 24 2019 |
7682 |
425.34 |
| May 24 2019 |
6784 |
391.26 |
| May 17 2019 |
7645 |
424.84 |
| May 17 2019 |
4126 |
383.04 |
| May 17 2019 |
6417 |
387.36 |
| May 10 2019 |
7690 |
424.84 |
| May 10 2019 |
4347 |
386.16 |
| May 10 2019 |
6562 |
389.12 |
| May 03 2019 |
4177 |
383.67 |
| May 03 2019 |
7746 |
424.84 |
| May 03 2019 |
6610 |
389.12 |
| Apr 26 2019 |
4218 |
383.67 |
| Apr 26 2019 |
7613 |
422.84 |
| Apr 26 2019 |
6184 |
386.16 |
| Apr 19 2019 |
4285 |
383.67 |
| Apr 19 2019 |
7557 |
422.84 |
| Apr 19 2019 |
6159 |
386.16 |
| Apr 18 2019 |
7563 |
422.84 |
| Apr 18 2019 |
4297 |
383.67 |
| Apr 12 2019 |
4374 |
383.67 |
| Apr 12 2019 |
7584 |
422.84 |
| Apr 12 2019 |
6578 |
389.12 |
| Apr 05 2019 |
4294 |
383.67 |
| Apr 05 2019 |
7788 |
428.13 |
| Apr 05 2019 |
5753 |
383.67 |
| Mar 29 2019 |
4250 |
383.67 |
| Mar 29 2019 |
7732 |
428.13 |
| Mar 29 2019 |
5733 |
383.67 |
| Mar 22 2019 |
7634 |
428.13 |
| Mar 22 2019 |
4232 |
383.67 |
| Mar 22 2019 |
5706 |
383.67 |
| Mar 15 2019 |
4216 |
383.67 |
| Mar 15 2019 |
8643 |
437.28 |
| Mar 15 2019 |
5770 |
383.67 |
| Mar 08 2019 |
4190 |
383.67 |
| Mar 08 2019 |
8478 |
437.28 |
| Mar 08 2019 |
5681 |
383.67 |
| Mar 01 2019 |
4201 |
383.67 |
| Mar 01 2019 |
8550 |
437.28 |
| Mar 01 2019 |
5717 |
383.67 |
| Feb 22 2019 |
8560 |
437.28 |
| Feb 22 2019 |
4216 |
383.67 |
| Feb 22 2019 |
5753 |
383.67 |
| Feb 15 2019 |
4210 |
383.67 |
| Feb 15 2019 |
8569 |
437.28 |
| Feb 15 2019 |
5746 |
383.67 |
| Feb 08 2019 |
4198 |
383.67 |
| Feb 08 2019 |
8520 |
437.28 |
| Feb 08 2019 |
5725 |
383.67 |
| Feb 01 2019 |
4209 |
383.67 |
| Feb 01 2019 |
8517 |
437.28 |
| Feb 01 2019 |
5739 |
383.67 |
| Jan 25 2019 |
4210 |
383.67 |
| Jan 25 2019 |
8526 |
437.28 |
| Jan 25 2019 |
5757 |
383.67 |
| Jan 18 2019 |
4212 |
383.67 |
| Jan 18 2019 |
8568 |
437.28 |
| Jan 18 2019 |
5766 |
383.67 |
| Jan 11 2019 |
4216 |
383.67 |
| Jan 11 2019 |
8568 |
437.28 |
| Jan 11 2019 |
5767 |
383.67 |
| Jan 04 2019 |
8569 |
437.28 |
| Jan 04 2019 |
4223 |
383.67 |
| Jan 04 2019 |
5774 |
383.67 |
| Dec 28 2018 |
4223 |
383.67 |
| Dec 28 2018 |
8569 |
437.28 |
| Dec 28 2018 |
5774 |
383.67 |
| Dec 21 2018 |
4223 |
383.67 |
| Dec 21 2018 |
8569 |
437.28 |
| Dec 21 2018 |
5774 |
383.67 |
| Dec 14 2018 |
8569 |
437.28 |
| Dec 14 2018 |
4223 |
383.67 |
| Dec 14 2018 |
5774 |
383.67 |
| Dec 07 2018 |
4222 |
383.67 |
| Dec 07 2018 |
8569 |
437.28 |
| Dec 07 2018 |
5775 |
383.67 |
| Nov 30 2018 |
8569 |
437.28 |
| Nov 30 2018 |
4222 |
383.67 |
| Nov 30 2018 |
5775 |
383.67 |
| Nov 23 2018 |
8569 |
437.28 |
| Nov 23 2018 |
4222 |
383.67 |
| Nov 23 2018 |
5775 |
383.67 |
| Nov 16 2018 |
4222 |
383.67 |
| Nov 16 2018 |
8569 |
437.28 |
| Nov 16 2018 |
5775 |
383.67 |
| Nov 09 2018 |
4222 |
383.67 |
| Nov 09 2018 |
8570 |
437.28 |
| Nov 09 2018 |
5775 |
383.67 |
| Nov 02 2018 |
4222 |
383.67 |
| Nov 02 2018 |
8570 |
437.28 |
| Nov 02 2018 |
5760 |
383.67 |
| Oct 26 2018 |
8569 |
437.28 |
| Oct 26 2018 |
4222 |
383.67 |
| Oct 26 2018 |
5758 |
383.67 |
| Oct 19 2018 |
4222 |
383.67 |
| Oct 19 2018 |
8595 |
437.28 |
| Oct 19 2018 |
5759 |
383.67 |
| Oct 12 2018 |
4212 |
383.67 |
| Oct 12 2018 |
8549 |
437.28 |
| Oct 12 2018 |
5743 |
383.67 |
| Oct 05 2018 |
8556 |
437.28 |
| Oct 05 2018 |
4207 |
383.67 |
| Oct 05 2018 |
5793 |
383.67 |
| Sep 28 2018 |
4209 |
383.67 |
| Sep 28 2018 |
8367 |
437.28 |
| Sep 28 2018 |
5669 |
383.67 |
| Sep 21 2018 |
4201 |
383.67 |
| Sep 21 2018 |
8338 |
437.28 |
| Sep 21 2018 |
5671 |
383.67 |
| Sep 14 2018 |
4223 |
383.67 |
| Sep 14 2018 |
8367 |
437.28 |
| Sep 14 2018 |
5676 |
383.67 |
| Sep 07 2018 |
8511 |
437.28 |
| Sep 07 2018 |
4281 |
383.67 |
| Sep 07 2018 |
5780 |
383.67 |
| Aug 31 2018 |
7872 |
430.42 |
| Aug 31 2018 |
3827 |
376.45 |
| Aug 31 2018 |
4236 |
415.44 |
| Aug 31 2018 |
5819 |
383.67 |
| Aug 24 2018 |
7873 |
430.42 |
| Aug 24 2018 |
3418 |
371.15 |
| Aug 24 2018 |
4301 |
415.44 |
| Aug 24 2018 |
6312 |
388.61 |
| Aug 17 2018 |
3453 |
371.15 |
| Aug 17 2018 |
7865 |
430.42 |
| Aug 17 2018 |
4282 |
415.44 |
| Aug 17 2018 |
5528 |
380.44 |
| Aug 10 2018 |
3464 |
371.15 |
| Aug 10 2018 |
4291 |
415.44 |
| Aug 10 2018 |
7926 |
430.42 |
| Aug 10 2018 |
5606 |
380.44 |
| Aug 03 2018 |
4315 |
415.44 |
| Aug 03 2018 |
3527 |
371.15 |
| Aug 03 2018 |
8063 |
430.42 |
| Aug 03 2018 |
5698 |
380.44 |
| Jul 27 2018 |
4014 |
407.08 |
| Jul 27 2018 |
3516 |
371.15 |
| Jul 27 2018 |
8946 |
438.6 |
| Jul 27 2018 |
5705 |
380.44 |
| Jul 20 2018 |
3580 |
371.15 |
| Jul 20 2018 |
4093 |
407.08 |
| Jul 20 2018 |
8919 |
438.6 |
| Jul 20 2018 |
5806 |
380.44 |
| Jul 13 2018 |
9084 |
438.6 |
| Jul 13 2018 |
4797 |
421.39 |
| Jul 13 2018 |
3534 |
372.69 |
| Jul 13 2018 |
4948 |
372.69 |
| Jul 06 2018 |
3406 |
372.69 |
| Jul 06 2018 |
8911 |
438.6 |
| Jul 06 2018 |
4803 |
421.39 |
| Jul 06 2018 |
4713 |
372.69 |
| Jun 29 2018 |
8945 |
438.6 |
| Jun 29 2018 |
4786 |
421.39 |
| Jun 29 2018 |
3988 |
380.37 |
| Jun 29 2018 |
5473 |
380.37 |
| Jun 22 2018 |
4890 |
421.39 |
| Jun 22 2018 |
4141 |
380.37 |
| Jun 22 2018 |
9133 |
438.6 |
| Jun 22 2018 |
5637 |
380.37 |
| Jun 15 2018 |
4910 |
421.39 |
| Jun 15 2018 |
9208 |
438.6 |
| Jun 15 2018 |
4181 |
380.37 |
| Jun 15 2018 |
5676 |
380.37 |
| Jun 08 2018 |
3616 |
371.63 |
| Jun 08 2018 |
4987 |
421.39 |
| Jun 08 2018 |
9612 |
442.29 |
| Jun 08 2018 |
5930 |
381.89 |
| Jun 01 2018 |
9966 |
442.29 |
| Jun 01 2018 |
3401 |
367.9 |
| Jun 01 2018 |
4954 |
421.39 |
| Jun 01 2018 |
6182 |
381.89 |
| May 25 2018 |
4960 |
421.39 |
| May 25 2018 |
3490 |
367.9 |
| May 25 2018 |
9999 |
442.29 |
| May 25 2018 |
6265 |
381.89 |
| May 18 2018 |
10398 |
445.1 |
| May 18 2018 |
3519 |
367.9 |
| May 18 2018 |
4750 |
417.76 |
| May 18 2018 |
6255 |
381.89 |
| May 11 2018 |
4699 |
417.76 |
| May 11 2018 |
4499 |
381.8 |
| May 11 2018 |
10405 |
445.1 |
| May 11 2018 |
6411 |
382.64 |
| May 04 2018 |
4634 |
381.8 |
| May 04 2018 |
8566 |
426.06 |
| May 04 2018 |
4749 |
417.76 |
| May 04 2018 |
6517 |
382.72 |
| Apr 27 2018 |
4833 |
417.76 |
| Apr 27 2018 |
4638 |
381.8 |
| Apr 27 2018 |
8253 |
423.55 |
| Apr 27 2018 |
5416 |
371.91 |
| Apr 20 2018 |
3639 |
367.76 |
| Apr 20 2018 |
4797 |
417.76 |
| Apr 20 2018 |
6417 |
405.02 |
| Apr 20 2018 |
5433 |
371.91 |
| Apr 13 2018 |
3642 |
367.76 |
| Apr 13 2018 |
6389 |
405.02 |
| Apr 13 2018 |
4702 |
417.76 |
| Apr 13 2018 |
5417 |
371.91 |
| Apr 06 2018 |
3637 |
367.76 |
| Apr 06 2018 |
4711 |
417.76 |
| Apr 06 2018 |
6550 |
405.02 |
| Apr 06 2018 |
5464 |
371.91 |
| Mar 30 2018 |
4706 |
417.76 |
| Mar 30 2018 |
3678 |
367.76 |
| Mar 30 2018 |
6745 |
405.02 |
| Mar 30 2018 |
5550 |
371.91 |
| Mar 23 2018 |
4674 |
417.76 |
| Mar 23 2018 |
5428 |
390.14 |
| Mar 23 2018 |
3694 |
367.76 |
| Mar 23 2018 |
5621 |
371.91 |
| Mar 16 2018 |
5408 |
390.14 |
| Mar 16 2018 |
4612 |
417.76 |
| Mar 16 2018 |
3703 |
367.76 |
| Mar 16 2018 |
5625 |
371.91 |
| Mar 09 2018 |
4585 |
417.76 |
| Mar 09 2018 |
3682 |
367.76 |
| Mar 09 2018 |
5430 |
390.14 |
| Mar 09 2018 |
5632 |
371.91 |
| Mar 02 2018 |
4700 |
417.76 |
| Mar 02 2018 |
3702 |
367.76 |
| Mar 02 2018 |
5464 |
390.14 |
| Mar 02 2018 |
5777 |
371.91 |
| Feb 23 2018 |
5519 |
390.14 |
| Feb 23 2018 |
4784 |
417.76 |
| Feb 23 2018 |
3735 |
367.76 |
| Feb 23 2018 |
5818 |
371.91 |
| Feb 16 2018 |
4714 |
417.76 |
| Feb 16 2018 |
3736 |
367.76 |
| Feb 16 2018 |
5559 |
390.14 |
| Feb 16 2018 |
5833 |
371.91 |
| Feb 09 2018 |
3741 |
367.76 |
| Feb 09 2018 |
4767 |
417.76 |
| Feb 09 2018 |
5522 |
390.14 |
| Feb 09 2018 |
5818 |
371.91 |
| Feb 02 2018 |
4786 |
417.76 |
| Feb 02 2018 |
3755 |
367.76 |
| Feb 02 2018 |
5516 |
390.14 |
| Feb 02 2018 |
5826 |
371.91 |
| Jan 26 2018 |
4786 |
417.76 |
| Jan 26 2018 |
3760 |
367.76 |
| Jan 26 2018 |
5537 |
390.14 |
| Jan 26 2018 |
5836 |
371.91 |
| Jan 19 2018 |
3760 |
367.76 |
| Jan 19 2018 |
4786 |
417.76 |
| Jan 19 2018 |
5539 |
390.14 |
| Jan 19 2018 |
5835 |
371.91 |
| Jan 12 2018 |
4769 |
417.76 |
| Jan 12 2018 |
3777 |
367.76 |
| Jan 12 2018 |
5542 |
390.14 |
| Jan 12 2018 |
5846 |
371.91 |
| Jan 05 2018 |
5542 |
390.14 |
| Jan 05 2018 |
3782 |
367.76 |
| Jan 05 2018 |
4769 |
417.76 |
| Jan 05 2018 |
5852 |
371.91 |
| Dec 29 2017 |
3782 |
367.76 |
| Dec 29 2017 |
4783 |
417.76 |
| Dec 29 2017 |
5542 |
390.14 |
| Dec 29 2017 |
5852 |
371.91 |
| Dec 22 2017 |
3782 |
367.76 |
| Dec 22 2017 |
4783 |
417.76 |
| Dec 22 2017 |
5542 |
390.14 |
| Dec 22 2017 |
5852 |
371.91 |
| Dec 15 2017 |
5542 |
390.14 |
| Dec 15 2017 |
3786 |
367.76 |
| Dec 15 2017 |
4783 |
417.76 |
| Dec 15 2017 |
5851 |
371.91 |
| Dec 08 2017 |
5542 |
390.14 |
| Dec 08 2017 |
3786 |
367.76 |
| Dec 08 2017 |
4783 |
417.76 |
| Dec 08 2017 |
5851 |
371.91 |
| Dec 01 2017 |
3786 |
367.76 |
| Dec 01 2017 |
4783 |
417.76 |
| Dec 01 2017 |
5542 |
390.14 |
| Dec 01 2017 |
5851 |
371.91 |
| Nov 24 2017 |
5542 |
390.14 |
| Nov 24 2017 |
4783 |
417.76 |
| Nov 24 2017 |
3786 |
367.76 |
| Nov 24 2017 |
5851 |
371.91 |
| Nov 17 2017 |
5542 |
390.14 |
| Nov 17 2017 |
4783 |
417.76 |
| Nov 17 2017 |
3786 |
367.76 |
| Nov 17 2017 |
5851 |
371.91 |
| Nov 10 2017 |
4783 |
417.76 |
| Nov 10 2017 |
3786 |
367.76 |
| Nov 10 2017 |
5547 |
390.14 |
| Nov 10 2017 |
5853 |
371.91 |
| Nov 03 2017 |
3786 |
367.76 |
| Nov 03 2017 |
4783 |
417.76 |
| Nov 03 2017 |
5547 |
390.14 |
| Nov 03 2017 |
5853 |
371.91 |
| Oct 27 2017 |
5594 |
390.14 |
| Oct 27 2017 |
3786 |
367.76 |
| Oct 27 2017 |
4783 |
417.76 |
| Oct 27 2017 |
5886 |
371.91 |
| Oct 20 2017 |
4768 |
417.76 |
| Oct 20 2017 |
3795 |
367.76 |
| Oct 20 2017 |
5551 |
390.14 |
| Oct 20 2017 |
5869 |
371.91 |
| Oct 13 2017 |
3795 |
367.76 |
| Oct 13 2017 |
4779 |
417.76 |
| Oct 13 2017 |
5577 |
390.14 |
| Oct 13 2017 |
5883 |
371.91 |
| Oct 06 2017 |
4779 |
417.76 |
| Oct 06 2017 |
3795 |
367.76 |
| Oct 06 2017 |
5583 |
390.14 |
| Oct 06 2017 |
5888 |
371.91 |
| Sep 29 2017 |
5582 |
390.14 |
| Sep 29 2017 |
3798 |
367.76 |
| Sep 29 2017 |
4785 |
417.76 |
| Sep 29 2017 |
5836 |
371.91 |
| Sep 22 2017 |
3796 |
367.76 |
| Sep 22 2017 |
4780 |
417.76 |
| Sep 22 2017 |
5664 |
390.14 |
| Sep 22 2017 |
5894 |
371.91 |
| Sep 15 2017 |
3831 |
367.76 |
| Sep 15 2017 |
4714 |
417.76 |
| Sep 15 2017 |
5689 |
390.14 |
| Sep 15 2017 |
5944 |
371.91 |
| Sep 08 2017 |
6536 |
399.43 |
| Sep 08 2017 |
5392 |
387.34 |
| Sep 08 2017 |
4609 |
418.54 |
| Sep 08 2017 |
6583 |
376.87 |
| Sep 01 2017 |
5461 |
387.34 |
| Sep 01 2017 |
4660 |
418.54 |
| Sep 01 2017 |
6528 |
399.43 |
| Sep 01 2017 |
6585 |
376.87 |
| Aug 25 2017 |
4634 |
418.54 |
| Aug 25 2017 |
6535 |
398.93 |
| Aug 25 2017 |
6904 |
399.43 |
| Aug 25 2017 |
6525 |
373.03 |
| Aug 18 2017 |
4833 |
418.54 |
| Aug 18 2017 |
6582 |
398.93 |
| Aug 18 2017 |
6944 |
399.43 |
| Aug 18 2017 |
6584 |
373.03 |
| Aug 11 2017 |
4531 |
375.47 |
| Aug 11 2017 |
5229 |
428.44 |
| Aug 11 2017 |
6985 |
399.43 |
| Aug 11 2017 |
6478 |
371.59 |
| Aug 04 2017 |
4598 |
375.47 |
| Aug 04 2017 |
5320 |
428.44 |
| Aug 04 2017 |
7032 |
399.43 |
| Aug 04 2017 |
6556 |
371.59 |
| Jul 28 2017 |
5355 |
428.44 |
| Jul 28 2017 |
4649 |
375.47 |
| Jul 28 2017 |
7083 |
399.43 |
| Jul 28 2017 |
6638 |
371.59 |
| Jul 21 2017 |
7209 |
399.43 |
| Jul 21 2017 |
5389 |
428.44 |
| Jul 21 2017 |
4720 |
375.47 |
| Jul 21 2017 |
6740 |
371.59 |
| Jul 14 2017 |
4485 |
406.88 |
| Jul 14 2017 |
4746 |
375.47 |
| Jul 14 2017 |
7249 |
399.43 |
| Jul 14 2017 |
6788 |
371.59 |
| Jul 07 2017 |
4795 |
375.47 |
| Jul 07 2017 |
4542 |
406.88 |
| Jul 07 2017 |
7283 |
399.43 |
| Jul 07 2017 |
6826 |
371.59 |
| Jun 30 2017 |
7306 |
399.43 |
| Jun 30 2017 |
4851 |
375.47 |
| Jun 30 2017 |
4520 |
406.88 |
| Jun 30 2017 |
6844 |
371.59 |
| Jun 23 2017 |
7446 |
399.43 |
| Jun 23 2017 |
5727 |
375.47 |
| Jun 23 2017 |
4575 |
406.88 |
| Jun 23 2017 |
6916 |
371.59 |
| Jun 16 2017 |
5822 |
375.47 |
| Jun 16 2017 |
6102 |
385.21 |
| Jun 16 2017 |
6961 |
371.59 |
| Jun 09 2017 |
5971 |
385.21 |
| Jun 09 2017 |
7126 |
389.08 |
| Jun 09 2017 |
8499 |
385.98 |
| Jun 02 2017 |
6198 |
385.21 |
| Jun 02 2017 |
7145 |
389.08 |
| Jun 02 2017 |
8702 |
385.98 |
| May 26 2017 |
7206 |
389.08 |
| May 26 2017 |
5980 |
382.52 |
| May 26 2017 |
7555 |
376.29 |
| May 19 2017 |
6283 |
442.07 |
| May 19 2017 |
7228 |
389.08 |
| May 19 2017 |
5355 |
374.58 |
| May 19 2017 |
7444 |
374.58 |
| May 12 2017 |
5405 |
374.58 |
| May 12 2017 |
7387 |
389.08 |
| May 12 2017 |
6373 |
442.07 |
| May 12 2017 |
7533 |
374.58 |
| May 05 2017 |
6569 |
442.07 |
| May 05 2017 |
7426 |
389.08 |
| May 05 2017 |
7737 |
398.14 |
| May 05 2017 |
9320 |
388.7 |
| Apr 28 2017 |
6602 |
442.07 |
| Apr 28 2017 |
8801 |
408.35 |
| Apr 28 2017 |
11713 |
408.35 |
| Apr 21 2017 |
6695 |
442.07 |
| Apr 21 2017 |
8932 |
408.35 |
| Apr 21 2017 |
11864 |
408.35 |
| Apr 14 2017 |
9024 |
408.35 |
| Apr 14 2017 |
6844 |
442.07 |
| Apr 14 2017 |
11908 |
408.35 |
| Apr 07 2017 |
6849 |
442.07 |
| Apr 07 2017 |
8928 |
408.35 |
| Apr 07 2017 |
11711 |
408.35 |
| Mar 31 2017 |
7087 |
442.07 |
| Mar 31 2017 |
8940 |
408.35 |
| Mar 31 2017 |
11898 |
408.35 |
| Mar 24 2017 |
9520 |
414.97 |
| Mar 24 2017 |
6927 |
442.07 |
| Mar 24 2017 |
12655 |
414.97 |
| Mar 17 2017 |
7030 |
442.07 |
| Mar 17 2017 |
9637 |
414.97 |
| Mar 17 2017 |
12752 |
414.97 |
| Mar 10 2017 |
6945 |
442.07 |
| Mar 10 2017 |
9707 |
414.97 |
| Mar 10 2017 |
12858 |
414.97 |
| Mar 03 2017 |
6958 |
442.07 |
| Mar 03 2017 |
9618 |
414.97 |
| Mar 03 2017 |
12809 |
414.97 |
| Feb 24 2017 |
7050 |
442.07 |
| Feb 24 2017 |
9701 |
414.97 |
| Feb 24 2017 |
12850 |
414.97 |
| Feb 17 2017 |
6962 |
442.07 |
| Feb 17 2017 |
9734 |
414.97 |
| Feb 17 2017 |
12895 |
414.97 |
| Feb 10 2017 |
7039 |
442.07 |
| Feb 10 2017 |
9857 |
414.97 |
| Feb 10 2017 |
12973 |
414.97 |
| Feb 03 2017 |
9842 |
414.97 |
| Feb 03 2017 |
7007 |
442.07 |
| Feb 03 2017 |
12957 |
414.97 |
| Jan 27 2017 |
6995 |
442.07 |
| Jan 27 2017 |
9815 |
414.97 |
| Jan 27 2017 |
12969 |
414.97 |
| Jan 20 2017 |
7008 |
442.07 |
| Jan 20 2017 |
9797 |
414.97 |
| Jan 20 2017 |
12931 |
414.97 |
| Jan 13 2017 |
9787 |
414.97 |
| Jan 13 2017 |
7008 |
442.07 |
| Jan 13 2017 |
12920 |
414.97 |
| Jan 06 2017 |
9787 |
414.97 |
| Jan 06 2017 |
7008 |
442.07 |
| Jan 06 2017 |
12894 |
414.97 |
| Dec 30 2016 |
7005 |
442.07 |
| Dec 30 2016 |
9787 |
414.97 |
| Dec 30 2016 |
12898 |
414.97 |
| Dec 23 2016 |
9787 |
414.97 |
| Dec 23 2016 |
7005 |
442.07 |
| Dec 23 2016 |
12898 |
414.97 |
| Dec 16 2016 |
9787 |
414.97 |
| Dec 16 2016 |
7005 |
442.07 |
| Dec 16 2016 |
12896 |
414.97 |
| Dec 09 2016 |
7009 |
442.07 |
| Dec 09 2016 |
9785 |
414.97 |
| Dec 09 2016 |
12898 |
414.97 |
| Dec 02 2016 |
7009 |
442.07 |
| Dec 02 2016 |
9785 |
414.97 |
| Dec 02 2016 |
12899 |
414.97 |
| Nov 25 2016 |
9785 |
414.97 |
| Nov 25 2016 |
6998 |
442.07 |
| Nov 25 2016 |
12898 |
414.97 |
| Nov 18 2016 |
6998 |
442.07 |
| Nov 18 2016 |
9785 |
414.97 |
| Nov 18 2016 |
12898 |
414.97 |
| Nov 11 2016 |
6998 |
442.07 |
| Nov 11 2016 |
9776 |
414.97 |
| Nov 11 2016 |
12891 |
414.97 |
| Nov 04 2016 |
6998 |
442.07 |
| Nov 04 2016 |
9776 |
414.97 |
| Nov 04 2016 |
12891 |
414.97 |
| Oct 28 2016 |
9792 |
414.97 |
| Oct 28 2016 |
6987 |
442.07 |
| Oct 28 2016 |
12910 |
414.97 |
| Oct 21 2016 |
6987 |
442.07 |
| Oct 21 2016 |
9802 |
414.97 |
| Oct 21 2016 |
12917 |
414.97 |
| Oct 14 2016 |
7009 |
442.07 |
| Oct 14 2016 |
9802 |
414.97 |
| Oct 14 2016 |
12942 |
414.97 |
| Oct 07 2016 |
9803 |
414.97 |
| Oct 07 2016 |
7008 |
442.07 |
| Oct 07 2016 |
12963 |
414.97 |
| Sep 30 2016 |
7047 |
442.07 |
| Sep 30 2016 |
9813 |
414.97 |
| Sep 30 2016 |
12975 |
414.97 |
| Sep 23 2016 |
7016 |
442.07 |
| Sep 23 2016 |
9714 |
414.97 |
| Sep 23 2016 |
12883 |
414.97 |
| Sep 16 2016 |
7025 |
442.07 |
| Sep 16 2016 |
9679 |
414.97 |
| Sep 16 2016 |
12905 |
414.97 |
| Sep 09 2016 |
7102 |
442.07 |
| Sep 09 2016 |
9796 |
414.97 |
| Sep 09 2016 |
12964 |
414.97 |
| Sep 02 2016 |
7247 |
442.07 |
| Sep 02 2016 |
9838 |
414.97 |
| Sep 02 2016 |
13110 |
414.97 |
| Aug 26 2016 |
7073 |
442.07 |
| Aug 26 2016 |
9547 |
414.97 |
| Aug 26 2016 |
12871 |
414.97 |
| Aug 19 2016 |
9568 |
414.97 |
| Aug 19 2016 |
7207 |
442.07 |
| Aug 19 2016 |
12888 |
414.97 |
| Aug 12 2016 |
7594 |
442.07 |
| Aug 12 2016 |
9556 |
414.97 |
| Aug 12 2016 |
14884 |
420.39 |
| Aug 05 2016 |
7648 |
442.07 |
| Aug 05 2016 |
9594 |
414.97 |
| Aug 05 2016 |
15020 |
420.39 |
| Jul 29 2016 |
9461 |
414.97 |
| Jul 29 2016 |
7676 |
442.07 |
| Jul 29 2016 |
15153 |
420.39 |
| Jul 22 2016 |
9582 |
414.97 |
| Jul 22 2016 |
7790 |
442.07 |
| Jul 22 2016 |
15335 |
420.39 |
| Jun 22 2016 |
9809 |
414.97 |
| Jun 22 2016 |
7722 |
442.07 |
| Jun 22 2016 |
16327 |
420.39 |
| Jun 15 2016 |
9930 |
414.97 |
| Jun 15 2016 |
7985 |
442.07 |
| Jun 15 2016 |
16508 |
420.39 |
| Jun 08 2016 |
8079 |
442.07 |
| Jun 08 2016 |
9944 |
414.97 |
| Jun 08 2016 |
16543 |
420.39 |
| Jun 01 2016 |
8245 |
442.07 |
| Jun 01 2016 |
10036 |
414.97 |
| Jun 01 2016 |
16824 |
420.39 |
| May 25 2016 |
8165 |
442.07 |
| May 25 2016 |
11231 |
425.93 |
| May 25 2016 |
18421 |
431.31 |
| May 18 2016 |
16263 |
471.33 |
| May 18 2016 |
24595 |
471.33 |
| May 11 2016 |
15495 |
463.57 |
| May 11 2016 |
10365 |
488.12 |
| May 11 2016 |
24416 |
469.7 |
| May 04 2016 |
10352 |
488.12 |
| May 04 2016 |
14961 |
459.68 |
| May 04 2016 |
24205 |
469.16 |
| Apr 27 2016 |
10605 |
488.12 |
| Apr 27 2016 |
15189 |
459.68 |
| Apr 27 2016 |
24532 |
469.16 |
| Apr 20 2016 |
15104 |
459.68 |
| Apr 20 2016 |
10656 |
488.12 |
| Apr 20 2016 |
24526 |
469.16 |
| Apr 13 2016 |
10694 |
488.12 |
| Apr 13 2016 |
15455 |
459.68 |
| Apr 13 2016 |
24487 |
469.16 |
| Apr 06 2016 |
15840 |
459.68 |
| Apr 06 2016 |
10872 |
488.12 |
| Apr 06 2016 |
24751 |
469.16 |
| Mar 30 2016 |
15680 |
459.68 |
| Mar 30 2016 |
10551 |
488.12 |
| Mar 30 2016 |
24590 |
469.16 |
| Mar 23 2016 |
10923 |
488.12 |
| Mar 23 2016 |
15958 |
459.68 |
| Mar 23 2016 |
24723 |
469.16 |
| Mar 16 2016 |
10876 |
488.12 |
| Mar 16 2016 |
16098 |
459.68 |
| Mar 16 2016 |
24728 |
469.16 |
| Mar 09 2016 |
10957 |
488.12 |
| Mar 09 2016 |
16208 |
459.68 |
| Mar 09 2016 |
24793 |
469.16 |
| Mar 02 2016 |
15969 |
459.68 |
| Mar 02 2016 |
10974 |
488.12 |
| Mar 02 2016 |
24588 |
469.16 |
| Feb 24 2016 |
10918 |
488.12 |
| Feb 24 2016 |
15940 |
459.68 |
| Feb 24 2016 |
24450 |
469.16 |
| Feb 17 2016 |
11043 |
488.12 |
| Feb 17 2016 |
16133 |
459.68 |
| Feb 17 2016 |
24677 |
469.16 |
| Feb 10 2016 |
16047 |
459.68 |
| Feb 10 2016 |
11113 |
488.12 |
| Feb 10 2016 |
24644 |
469.16 |
| Feb 03 2016 |
11122 |
488.12 |
| Feb 03 2016 |
16038 |
459.68 |
| Feb 03 2016 |
24620 |
469.16 |
| Jan 27 2016 |
11122 |
488.12 |
| Jan 27 2016 |
16084 |
459.68 |
| Jan 27 2016 |
24613 |
469.16 |
| Jan 20 2016 |
11139 |
488.12 |
| Jan 20 2016 |
16082 |
459.68 |
| Jan 20 2016 |
24629 |
469.16 |
| Jan 13 2016 |
16098 |
459.68 |
| Jan 13 2016 |
11139 |
488.12 |
| Jan 13 2016 |
24667 |
469.16 |
| Jan 06 2016 |
11139 |
488.12 |
| Jan 06 2016 |
16098 |
459.68 |
| Jan 06 2016 |
24672 |
469.16 |
| Dec 30 2015 |
11150 |
488.12 |
| Dec 30 2015 |
16098 |
459.68 |
| Dec 30 2015 |
24658 |
469.16 |
| Dec 23 2015 |
11150 |
488.12 |
| Dec 23 2015 |
16096 |
459.68 |
| Dec 23 2015 |
24658 |
469.16 |
| Dec 16 2015 |
11150 |
488.12 |
| Dec 16 2015 |
16096 |
459.68 |
| Dec 16 2015 |
24658 |
469.16 |
| Dec 09 2015 |
11150 |
488.12 |
| Dec 09 2015 |
16097 |
459.68 |
| Dec 09 2015 |
24664 |
469.16 |
| Dec 02 2015 |
11150 |
488.12 |
| Dec 02 2015 |
16098 |
459.68 |
| Dec 02 2015 |
24665 |
469.16 |
| Nov 25 2015 |
16098 |
459.68 |
| Nov 25 2015 |
11150 |
488.12 |
| Nov 25 2015 |
24666 |
469.16 |
| Nov 18 2015 |
11150 |
488.12 |
| Nov 18 2015 |
16098 |
459.68 |
| Nov 18 2015 |
24665 |
469.16 |
| Nov 11 2015 |
11150 |
488.12 |
| Nov 11 2015 |
16076 |
459.68 |
| Nov 11 2015 |
24651 |
469.16 |
| Nov 04 2015 |
16076 |
459.68 |
| Nov 04 2015 |
11150 |
488.12 |
| Nov 04 2015 |
24651 |
469.16 |
| Oct 28 2015 |
11131 |
488.12 |
| Oct 28 2015 |
16078 |
459.68 |
| Oct 28 2015 |
24612 |
469.16 |
| Oct 21 2015 |
16036 |
459.68 |
| Oct 21 2015 |
11100 |
488.12 |
| Oct 21 2015 |
24594 |
469.16 |
| Oct 14 2015 |
16029 |
459.68 |
| Oct 14 2015 |
11100 |
488.12 |
| Oct 14 2015 |
24597 |
469.16 |
| Oct 07 2015 |
11109 |
488.12 |
| Oct 07 2015 |
16056 |
459.68 |
| Oct 07 2015 |
24595 |
469.16 |
| Sep 30 2015 |
11129 |
488.12 |
| Sep 30 2015 |
16072 |
459.68 |
| Sep 30 2015 |
24616 |
469.16 |
| Sep 23 2015 |
11020 |
488.12 |
| Sep 23 2015 |
16175 |
459.68 |
| Sep 23 2015 |
24675 |
469.16 |
| Sep 16 2015 |
16017 |
459.68 |
| Sep 16 2015 |
10973 |
488.12 |
| Sep 16 2015 |
24553 |
469.16 |
| Sep 09 2015 |
10883 |
488.12 |
| Sep 09 2015 |
15973 |
459.68 |
| Sep 09 2015 |
24497 |
469.16 |
| Sep 02 2015 |
10752 |
488.12 |
| Sep 02 2015 |
16042 |
459.68 |
| Sep 02 2015 |
24442 |
469.16 |
| Aug 26 2015 |
16221 |
459.68 |
| Aug 26 2015 |
10984 |
488.12 |
| Aug 26 2015 |
24669 |
469.16 |
| Aug 19 2015 |
12743 |
538.75 |
| Aug 19 2015 |
16442 |
459.68 |
| Aug 19 2015 |
28879 |
499.22 |
| Aug 12 2015 |
12862 |
538.75 |
| Aug 12 2015 |
16431 |
459.68 |
| Aug 12 2015 |
29005 |
499.22 |
| Aug 05 2015 |
12757 |
538.75 |
| Aug 05 2015 |
16495 |
459.68 |
| Aug 05 2015 |
28964 |
499.22 |
| Jul 29 2015 |
16512 |
459.68 |
| Jul 29 2015 |
12621 |
538.75 |
| Jul 29 2015 |
29188 |
499.22 |
| Jul 22 2015 |
12744 |
538.75 |
| Jul 22 2015 |
16512 |
459.68 |
| Jul 22 2015 |
29266 |
499.22 |
| Jul 15 2015 |
12948 |
538.75 |
| Jul 15 2015 |
16799 |
459.68 |
| Jul 15 2015 |
29456 |
499.22 |
| Jul 08 2015 |
13004 |
538.75 |
| Jul 08 2015 |
16912 |
459.68 |
| Jul 08 2015 |
29582 |
499.22 |
| Jul 01 2015 |
13165 |
538.75 |
| Jul 01 2015 |
17012 |
459.68 |
| Jul 01 2015 |
29726 |
499.22 |
| Jun 24 2015 |
13127 |
538.75 |
| Jun 24 2015 |
17056 |
459.68 |
| Jun 24 2015 |
29838 |
499.22 |
| Jun 17 2015 |
12954 |
538.75 |
| Jun 17 2015 |
16976 |
459.68 |
| Jun 17 2015 |
29855 |
499.22 |
| Jun 10 2015 |
17144 |
459.68 |
| Jun 10 2015 |
12336 |
516.11 |
| Jun 10 2015 |
29215 |
493.54 |
| Jun 03 2015 |
12222 |
516.11 |
| Jun 03 2015 |
17327 |
459.68 |
| Jun 03 2015 |
29425 |
493.54 |
| May 27 2015 |
12412 |
530.11 |
| May 27 2015 |
33524 |
530.11 |
| May 20 2015 |
12396 |
530.11 |
| May 20 2015 |
33592 |
530.11 |
| May 13 2015 |
12387 |
530.11 |
| May 13 2015 |
33712 |
530.11 |
| May 06 2015 |
11738 |
530.11 |
| May 06 2015 |
33301 |
530.11 |
| Apr 29 2015 |
12110 |
530.11 |
| Apr 29 2015 |
17236 |
457.58 |
| Apr 29 2015 |
30709 |
505.93 |
| Apr 22 2015 |
17310 |
457.58 |
| Apr 22 2015 |
12356 |
530.11 |
| Apr 22 2015 |
30845 |
505.93 |
| Apr 15 2015 |
12170 |
530.11 |
| Apr 15 2015 |
17038 |
457.58 |
| Apr 15 2015 |
30435 |
505.93 |
| Apr 08 2015 |
17083 |
457.58 |
| Apr 08 2015 |
12222 |
530.11 |
| Apr 08 2015 |
30596 |
505.93 |
| Apr 01 2015 |
12201 |
530.11 |
| Apr 01 2015 |
17198 |
457.58 |
| Apr 01 2015 |
31159 |
505.93 |
| Mar 25 2015 |
16688 |
457.58 |
| Mar 25 2015 |
11999 |
530.11 |
| Mar 25 2015 |
30316 |
505.93 |
| Mar 18 2015 |
11276 |
530.11 |
| Mar 18 2015 |
16070 |
457.58 |
| Mar 18 2015 |
29283 |
505.93 |
| Mar 11 2015 |
16436 |
457.58 |
| Mar 11 2015 |
11777 |
530.11 |
| Mar 11 2015 |
30061 |
505.93 |
| Mar 04 2015 |
12006 |
530.11 |
| Mar 04 2015 |
16689 |
457.58 |
| Mar 04 2015 |
30435 |
505.93 |
| Feb 25 2015 |
16725 |
457.58 |
| Feb 25 2015 |
11890 |
530.11 |
| Feb 25 2015 |
30440 |
505.93 |
| Feb 18 2015 |
16856 |
457.58 |
| Feb 18 2015 |
12001 |
530.11 |
| Feb 18 2015 |
30552 |
505.93 |
| Feb 11 2015 |
16862 |
457.58 |
| Feb 11 2015 |
12124 |
530.11 |
| Feb 11 2015 |
30557 |
505.93 |
| Feb 04 2015 |
12165 |
530.11 |
| Feb 04 2015 |
16903 |
457.58 |
| Feb 04 2015 |
30577 |
505.93 |
| Jan 28 2015 |
12165 |
530.11 |
| Jan 28 2015 |
16854 |
457.58 |
| Jan 28 2015 |
30575 |
505.93 |
| Jan 21 2015 |
12197 |
530.11 |
| Jan 21 2015 |
16863 |
457.58 |
| Jan 21 2015 |
30611 |
505.93 |
| Jan 14 2015 |
16876 |
457.58 |
| Jan 14 2015 |
12197 |
530.11 |
| Jan 14 2015 |
30609 |
505.93 |
| Jan 07 2015 |
16876 |
457.58 |
| Jan 07 2015 |
12197 |
530.11 |
| Jan 07 2015 |
30586 |
505.93 |
| Dec 31 2014 |
16876 |
457.58 |
| Dec 31 2014 |
12265 |
530.11 |
| Dec 31 2014 |
30606 |
505.93 |
| Dec 24 2014 |
16876 |
457.58 |
| Dec 24 2014 |
12265 |
530.11 |
| Dec 24 2014 |
30606 |
505.93 |
| Dec 17 2014 |
12265 |
530.11 |
| Dec 17 2014 |
16876 |
457.58 |
| Dec 17 2014 |
30595 |
505.93 |
| Dec 10 2014 |
12265 |
530.11 |
| Dec 10 2014 |
16876 |
457.58 |
| Dec 10 2014 |
30596 |
505.93 |
| Dec 03 2014 |
12266 |
530.11 |
| Dec 03 2014 |
16876 |
457.58 |
| Dec 03 2014 |
30596 |
505.93 |
| Nov 26 2014 |
16876 |
457.58 |
| Nov 26 2014 |
12266 |
530.11 |
| Nov 26 2014 |
30596 |
505.93 |
| Nov 19 2014 |
12264 |
530.11 |
| Nov 19 2014 |
16876 |
457.58 |
| Nov 19 2014 |
30597 |
505.93 |
| Nov 12 2014 |
12264 |
530.11 |
| Nov 12 2014 |
16876 |
457.58 |
| Nov 12 2014 |
30600 |
505.93 |
| Nov 05 2014 |
16876 |
457.58 |
| Nov 05 2014 |
12264 |
530.11 |
| Nov 05 2014 |
30601 |
505.93 |
| Oct 29 2014 |
16870 |
457.58 |
| Oct 29 2014 |
12264 |
530.11 |
| Oct 29 2014 |
30597 |
505.93 |
| Oct 22 2014 |
12231 |
530.11 |
| Oct 22 2014 |
16835 |
457.58 |
| Oct 22 2014 |
30598 |
505.93 |
| Oct 15 2014 |
16741 |
457.58 |
| Oct 15 2014 |
12219 |
530.11 |
| Oct 15 2014 |
30489 |
505.93 |
| Oct 08 2014 |
16750 |
457.58 |
| Oct 08 2014 |
12208 |
530.11 |
| Oct 08 2014 |
30483 |
505.93 |
| Oct 01 2014 |
12236 |
530.11 |
| Oct 01 2014 |
16757 |
457.58 |
| Oct 01 2014 |
30539 |
505.93 |
| Sep 24 2014 |
9936 |
470.83 |
| Sep 24 2014 |
16866 |
457.58 |
| Sep 24 2014 |
25026 |
464.2 |
| Sep 17 2014 |
16706 |
457.58 |
| Sep 17 2014 |
9887 |
470.83 |
| Sep 17 2014 |
24969 |
464.2 |
| Sep 10 2014 |
9921 |
470.83 |
| Sep 10 2014 |
16709 |
457.58 |
| Sep 10 2014 |
24996 |
464.2 |
| Sep 03 2014 |
9936 |
470.83 |
| Sep 03 2014 |
16748 |
457.58 |
| Sep 03 2014 |
25062 |
464.2 |
| Aug 27 2014 |
9774 |
470.83 |
| Aug 27 2014 |
16635 |
457.58 |
| Aug 27 2014 |
25107 |
464.2 |
| Aug 20 2014 |
16651 |
457.58 |
| Aug 20 2014 |
9753 |
470.83 |
| Aug 20 2014 |
25141 |
464.2 |
| Aug 13 2014 |
9731 |
470.83 |
| Aug 13 2014 |
16587 |
457.58 |
| Aug 13 2014 |
25192 |
464.2 |
| Aug 06 2014 |
9661 |
470.83 |
| Aug 06 2014 |
16753 |
457.58 |
| Aug 06 2014 |
25309 |
464.2 |
| Jul 30 2014 |
16800 |
457.58 |
| Jul 30 2014 |
9803 |
470.83 |
| Jul 30 2014 |
25473 |
464.2 |
| Jul 23 2014 |
9603 |
470.83 |
| Jul 23 2014 |
16651 |
457.58 |
| Jul 23 2014 |
25247 |
464.2 |
| Jul 16 2014 |
10095 |
479.22 |
| Jul 16 2014 |
16818 |
457.58 |
| Jul 16 2014 |
26279 |
472 |
| Jul 09 2014 |
10200 |
487.61 |
| Jul 09 2014 |
16905 |
457.58 |
| Jul 09 2014 |
26435 |
472.59 |
| Jul 02 2014 |
10470 |
487.61 |
| Jul 02 2014 |
16980 |
457.58 |
| Jul 02 2014 |
26657 |
472.59 |
| Jun 25 2014 |
10303 |
487.61 |
| Jun 25 2014 |
17089 |
457.58 |
| Jun 25 2014 |
26766 |
472.59 |
| Jun 18 2014 |
10242 |
487.61 |
| Jun 18 2014 |
17142 |
457.58 |
| Jun 18 2014 |
26781 |
472.59 |
| Jun 11 2014 |
17042 |
457.58 |
| Jun 11 2014 |
10571 |
487.61 |
| Jun 11 2014 |
26927 |
472.59 |
| Jun 04 2014 |
10748 |
487.61 |
| Jun 04 2014 |
17182 |
457.58 |
| Jun 04 2014 |
27143 |
472.59 |
| May 28 2014 |
10848 |
487.61 |
| May 28 2014 |
29214 |
487.61 |
| May 21 2014 |
10876 |
487.61 |
| May 21 2014 |
29364 |
487.61 |
| May 14 2014 |
11089 |
487.61 |
| May 14 2014 |
29516 |
487.61 |
| May 07 2014 |
10506 |
487.61 |
| May 07 2014 |
23932 |
451.58 |
| Apr 30 2014 |
11032 |
487.61 |
| Apr 30 2014 |
24511 |
451.58 |
| Apr 23 2014 |
11385 |
487.61 |
| Apr 23 2014 |
24833 |
451.58 |
| Apr 16 2014 |
11176 |
487.61 |
| Apr 16 2014 |
24668 |
451.58 |
| Apr 09 2014 |
11221 |
487.61 |
| Apr 09 2014 |
25052 |
451.58 |
| Apr 02 2014 |
10920 |
487.61 |
| Apr 02 2014 |
24650 |
451.58 |
| Mar 26 2014 |
10906 |
487.61 |
| Mar 26 2014 |
24578 |
451.58 |
| Mar 19 2014 |
10994 |
487.61 |
| Mar 19 2014 |
24529 |
451.58 |
| Mar 12 2014 |
10983 |
487.61 |
| Mar 12 2014 |
24551 |
451.58 |
| Mar 05 2014 |
10879 |
487.61 |
| Mar 05 2014 |
24400 |
451.58 |
| Feb 26 2014 |
10973 |
487.61 |
| Feb 26 2014 |
24347 |
451.58 |
| Feb 19 2014 |
11047 |
487.61 |
| Feb 19 2014 |
24388 |
451.58 |
| Feb 12 2014 |
11172 |
487.61 |
| Feb 12 2014 |
24334 |
451.58 |
| Feb 05 2014 |
11133 |
487.61 |
| Feb 05 2014 |
24453 |
451.58 |
| Jan 29 2014 |
11133 |
487.61 |
| Jan 29 2014 |
24473 |
451.58 |
| Jan 22 2014 |
11151 |
487.61 |
| Jan 22 2014 |
24375 |
451.58 |
| Jan 15 2014 |
11151 |
487.61 |
| Jan 15 2014 |
24420 |
451.58 |
| Jan 08 2014 |
11151 |
487.61 |
| Jan 08 2014 |
24335 |
451.58 |
| Jan 01 2014 |
11151 |
487.61 |
| Jan 01 2014 |
24338 |
451.58 |
| Dec 25 2013 |
11200 |
487.61 |
| Dec 25 2013 |
24343 |
451.58 |
| Dec 18 2013 |
11200 |
487.61 |
| Dec 18 2013 |
24343 |
451.58 |
| Dec 11 2013 |
11201 |
487.61 |
| Dec 11 2013 |
24344 |
451.58 |
| Dec 04 2013 |
11201 |
487.61 |
| Dec 04 2013 |
24345 |
451.58 |
| Nov 27 2013 |
11201 |
487.61 |
| Nov 27 2013 |
24345 |
451.58 |
| Nov 20 2013 |
11202 |
487.61 |
| Nov 20 2013 |
24346 |
451.58 |
| Nov 13 2013 |
11202 |
487.61 |
| Nov 13 2013 |
24347 |
451.58 |
| Nov 06 2013 |
11202 |
487.61 |
| Nov 06 2013 |
24347 |
451.58 |
| Oct 30 2013 |
11202 |
487.61 |
| Oct 30 2013 |
24345 |
451.58 |
| Oct 23 2013 |
11202 |
487.61 |
| Oct 23 2013 |
24342 |
451.58 |
| Oct 16 2013 |
11113 |
487.61 |
| Oct 16 2013 |
24323 |
451.58 |
| Oct 09 2013 |
10980 |
487.61 |
| Oct 09 2013 |
24157 |
451.58 |
| Oct 02 2013 |
11076 |
487.61 |
| Oct 02 2013 |
24203 |
451.58 |
| Sep 25 2013 |
11047 |
487.61 |
| Sep 25 2013 |
24148 |
451.58 |
| Sep 18 2013 |
10949 |
487.61 |
| Sep 18 2013 |
23930 |
451.58 |
| Sep 11 2013 |
10839 |
487.61 |
| Sep 11 2013 |
23765 |
451.58 |
| Sep 04 2013 |
10959 |
487.61 |
| Sep 04 2013 |
23906 |
451.58 |
| Aug 28 2013 |
11223 |
487.61 |
| Aug 28 2013 |
23847 |
451.58 |
| Aug 21 2013 |
11225 |
487.61 |
| Aug 21 2013 |
24002 |
451.58 |
| Aug 14 2013 |
10694 |
487.61 |
| Aug 14 2013 |
23724 |
451.58 |
| Aug 07 2013 |
10825 |
487.61 |
| Aug 07 2013 |
23970 |
451.58 |
| Jul 31 2013 |
18955 |
415.55 |
| Jul 24 2013 |
19059 |
415.55 |
| Jul 17 2013 |
19124 |
415.55 |
| Jul 10 2013 |
19341 |
415.55 |
| Jul 03 2013 |
19333 |
415.55 |
| Jun 26 2013 |
19542 |
415.55 |
| Jun 19 2013 |
19507 |
415.55 |
| Jun 12 2013 |
19747 |
415.55 |
| Jun 05 2013 |
19581 |
415.55 |
| May 29 2013 |
19590 |
415.55 |
| May 22 2013 |
19961 |
415.55 |
| May 15 2013 |
19943 |
415.55 |
