| May 07 2014 |
34897 |
536.53 |
| Apr 30 2014 |
35708 |
536.53 |
| Apr 23 2014 |
36199 |
536.53 |
| Apr 16 2014 |
35915 |
536.53 |
| Apr 09 2014 |
36522 |
536.53 |
| Apr 02 2014 |
35859 |
536.53 |
| Mar 26 2014 |
35779 |
536.53 |
| Mar 19 2014 |
35736 |
536.53 |
| Mar 12 2014 |
35787 |
536.53 |
| Mar 05 2014 |
35494 |
536.53 |
| Feb 26 2014 |
35374 |
536.53 |
| Feb 19 2014 |
35367 |
536.53 |
| Feb 12 2014 |
35267 |
536.53 |
| Feb 05 2014 |
35411 |
536.53 |
| Jan 29 2014 |
35400 |
536.53 |
| Jan 22 2014 |
35221 |
536.53 |
| Jan 15 2014 |
35300 |
536.53 |
| Jan 08 2014 |
35214 |
536.53 |
| Jan 01 2014 |
35219 |
536.53 |
| Dec 25 2013 |
35240 |
536.53 |
| Dec 18 2013 |
35240 |
536.53 |
| Dec 11 2013 |
35241 |
536.53 |
| Dec 04 2013 |
35244 |
536.53 |
| Nov 27 2013 |
35244 |
536.53 |
| Nov 20 2013 |
35245 |
536.53 |
| Nov 13 2013 |
35246 |
536.53 |
| Nov 06 2013 |
35247 |
536.53 |
| Oct 30 2013 |
35245 |
536.53 |
| Oct 23 2013 |
35240 |
536.53 |
| Oct 16 2013 |
35150 |
536.53 |
| Oct 09 2013 |
34797 |
536.53 |
| Oct 02 2013 |
34912 |
536.53 |
| Sep 25 2013 |
34877 |
536.53 |
| Sep 18 2013 |
34552 |
536.53 |
| Sep 11 2013 |
34316 |
536.53 |
| Sep 04 2013 |
34466 |
536.53 |
| Aug 28 2013 |
34279 |
536.53 |
| Aug 21 2013 |
34492 |
536.53 |
| Aug 14 2013 |
34203 |
536.53 |
| Aug 07 2013 |
34462 |
536.53 |
| Jul 31 2013 |
34994 |
536.53 |
| Jul 24 2013 |
35187 |
536.53 |
| Jul 17 2013 |
35334 |
536.53 |
| Jul 10 2013 |
35674 |
536.53 |
| Jul 03 2013 |
35682 |
536.53 |
| Jun 26 2013 |
35860 |
536.53 |
| Jun 19 2013 |
35868 |
536.53 |
| Jun 12 2013 |
36174 |
536.53 |
| Jun 05 2013 |
35806 |
536.53 |
| May 29 2013 |
35843 |
536.53 |
| May 22 2013 |
36541 |
536.53 |
| May 15 2013 |
36580 |
536.53 |
