| Apr 13 2016 |
20906 |
514.32 |
| Apr 13 2016 |
30625 |
514.32 |
| Apr 06 2016 |
21422 |
514.32 |
| Apr 06 2016 |
30981 |
514.32 |
| Mar 30 2016 |
21214 |
514.32 |
| Mar 30 2016 |
30781 |
514.32 |
| Mar 23 2016 |
21552 |
514.32 |
| Mar 23 2016 |
30869 |
514.32 |
| Mar 16 2016 |
21734 |
514.32 |
| Mar 16 2016 |
30898 |
514.32 |
| Mar 09 2016 |
21862 |
514.32 |
| Mar 09 2016 |
30949 |
514.32 |
| Mar 02 2016 |
21491 |
514.32 |
| Mar 02 2016 |
30607 |
514.32 |
| Feb 24 2016 |
21428 |
514.32 |
| Feb 24 2016 |
30444 |
514.32 |
| Feb 17 2016 |
21686 |
514.32 |
| Feb 17 2016 |
30741 |
514.32 |
| Feb 10 2016 |
21525 |
514.32 |
| Feb 10 2016 |
30636 |
514.32 |
| Feb 03 2016 |
21491 |
514.32 |
| Feb 03 2016 |
30606 |
514.32 |
| Jan 27 2016 |
21538 |
514.32 |
| Jan 27 2016 |
30554 |
514.32 |
| Jan 20 2016 |
21534 |
514.32 |
| Jan 20 2016 |
30548 |
514.32 |
| Jan 13 2016 |
21561 |
514.32 |
| Jan 13 2016 |
30596 |
514.32 |
| Jan 06 2016 |
21561 |
514.32 |
| Jan 06 2016 |
30614 |
514.32 |
| Dec 30 2015 |
21561 |
514.32 |
| Dec 30 2015 |
30606 |
514.32 |
| Dec 23 2015 |
21559 |
514.32 |
| Dec 23 2015 |
30606 |
514.32 |
| Dec 16 2015 |
21559 |
514.32 |
| Dec 16 2015 |
30606 |
514.32 |
| Dec 09 2015 |
21560 |
514.32 |
| Dec 09 2015 |
30611 |
514.32 |
| Dec 02 2015 |
21561 |
514.32 |
| Dec 02 2015 |
30613 |
514.32 |
| Nov 25 2015 |
21561 |
514.32 |
| Nov 25 2015 |
30615 |
514.32 |
| Nov 18 2015 |
21560 |
514.32 |
| Nov 18 2015 |
30614 |
514.32 |
| Nov 11 2015 |
21529 |
514.32 |
| Nov 11 2015 |
30597 |
514.32 |
| Nov 04 2015 |
21529 |
514.32 |
| Nov 04 2015 |
30597 |
514.32 |
| Oct 28 2015 |
21531 |
514.32 |
| Oct 28 2015 |
30550 |
514.32 |
| Oct 21 2015 |
21454 |
514.32 |
| Oct 21 2015 |
30517 |
514.32 |
| Oct 14 2015 |
21445 |
514.32 |
| Oct 14 2015 |
30476 |
514.32 |
| Oct 07 2015 |
21489 |
514.32 |
| Oct 07 2015 |
30477 |
514.32 |
| Sep 30 2015 |
21503 |
514.32 |
| Sep 30 2015 |
30499 |
514.32 |
| Sep 23 2015 |
21611 |
514.32 |
| Sep 23 2015 |
30524 |
514.32 |
| Sep 16 2015 |
21385 |
514.32 |
| Sep 16 2015 |
30379 |
514.32 |
| Sep 09 2015 |
21341 |
514.32 |
| Sep 09 2015 |
30295 |
514.32 |
| Sep 02 2015 |
21435 |
514.32 |
| Sep 02 2015 |
30228 |
514.32 |
| Aug 26 2015 |
21626 |
514.32 |
| Aug 26 2015 |
30421 |
514.32 |
| Aug 19 2015 |
21878 |
514.32 |
| Aug 19 2015 |
30706 |
514.32 |
| Aug 12 2015 |
21846 |
514.32 |
| Aug 12 2015 |
30845 |
514.32 |
| Aug 05 2015 |
21942 |
514.32 |
| Aug 05 2015 |
30802 |
514.32 |
| Jul 29 2015 |
21908 |
514.32 |
| Jul 29 2015 |
31024 |
514.32 |
| Jul 22 2015 |
21884 |
514.32 |
| Jul 22 2015 |
31102 |
514.32 |
| Jul 15 2015 |
22230 |
514.32 |
| Jul 15 2015 |
31321 |
514.32 |
| Jul 08 2015 |
22330 |
514.32 |
| Jul 08 2015 |
31466 |
514.32 |
| Jul 01 2015 |
22468 |
514.32 |
| Jul 01 2015 |
31611 |
514.32 |
| May 27 2015 |
21917 |
518.09 |
| May 27 2015 |
32173 |
518.09 |
| May 20 2015 |
21983 |
518.09 |
| May 20 2015 |
32205 |
518.09 |
| May 13 2015 |
23272 |
537.3 |
| May 13 2015 |
34536 |
537.3 |
| May 06 2015 |
23780 |
552.5 |
| May 06 2015 |
35637 |
552.5 |
| Apr 29 2015 |
23902 |
552.5 |
| Apr 29 2015 |
35846 |
552.5 |
| Apr 22 2015 |
24063 |
552.5 |
| Apr 22 2015 |
36066 |
552.5 |
| Apr 15 2015 |
23861 |
552.5 |
| Apr 15 2015 |
35509 |
552.5 |
| Apr 08 2015 |
24176 |
552.5 |
| Apr 08 2015 |
35712 |
552.5 |
| Apr 01 2015 |
24449 |
552.5 |
| Apr 01 2015 |
36418 |
552.5 |
| Mar 25 2015 |
24182 |
552.5 |
| Mar 25 2015 |
35419 |
552.5 |
| Mar 18 2015 |
23414 |
552.5 |
| Mar 18 2015 |
33999 |
552.5 |
| Mar 11 2015 |
23646 |
552.5 |
| Mar 11 2015 |
34879 |
552.5 |
| Mar 04 2015 |
23994 |
552.5 |
| Mar 04 2015 |
35305 |
552.5 |
| Feb 25 2015 |
23815 |
552.5 |
| Feb 25 2015 |
35289 |
552.5 |
| Feb 18 2015 |
23940 |
552.5 |
| Feb 18 2015 |
35402 |
552.5 |
| Feb 11 2015 |
24067 |
552.5 |
| Feb 11 2015 |
35428 |
552.5 |
| Feb 04 2015 |
24049 |
552.5 |
| Feb 04 2015 |
35456 |
552.5 |
| Jan 28 2015 |
24072 |
552.5 |
| Jan 28 2015 |
35423 |
552.5 |
| Jan 21 2015 |
24055 |
552.5 |
| Jan 21 2015 |
35466 |
552.5 |
| Jan 14 2015 |
24042 |
552.5 |
| Jan 14 2015 |
35467 |
552.5 |
| Jan 07 2015 |
24025 |
552.5 |
| Jan 07 2015 |
35449 |
552.5 |
| Dec 31 2014 |
24027 |
552.5 |
| Dec 31 2014 |
35477 |
552.5 |
| Dec 24 2014 |
24027 |
552.5 |
| Dec 24 2014 |
35477 |
552.5 |
| Dec 17 2014 |
24006 |
552.5 |
| Dec 17 2014 |
35465 |
552.5 |
| Dec 10 2014 |
24007 |
552.5 |
| Dec 10 2014 |
35466 |
552.5 |
| Dec 03 2014 |
24007 |
552.5 |
| Dec 03 2014 |
35466 |
552.5 |
| Nov 26 2014 |
24007 |
552.5 |
| Nov 26 2014 |
35466 |
552.5 |
| Nov 19 2014 |
24007 |
552.5 |
| Nov 19 2014 |
35464 |
552.5 |
| Nov 12 2014 |
24008 |
552.5 |
| Nov 12 2014 |
35467 |
552.5 |
| Nov 05 2014 |
24008 |
552.5 |
| Nov 05 2014 |
35469 |
552.5 |
| Oct 29 2014 |
24008 |
552.5 |
| Oct 29 2014 |
35463 |
552.5 |
| Oct 22 2014 |
23899 |
552.5 |
| Oct 22 2014 |
35456 |
552.5 |
| Oct 15 2014 |
23878 |
552.5 |
| Oct 15 2014 |
35322 |
552.5 |
| Oct 08 2014 |
23837 |
552.5 |
| Oct 08 2014 |
35308 |
552.5 |
| Oct 01 2014 |
23879 |
552.5 |
| Oct 01 2014 |
35377 |
552.5 |
| Sep 24 2014 |
23737 |
552.5 |
| Sep 24 2014 |
35363 |
552.5 |
| Sep 17 2014 |
23788 |
552.5 |
| Sep 17 2014 |
35238 |
552.5 |
| Sep 10 2014 |
23576 |
552.5 |
| Sep 10 2014 |
35305 |
552.5 |
| Sep 03 2014 |
23476 |
552.5 |
| Sep 03 2014 |
35336 |
552.5 |
| Aug 27 2014 |
23640 |
552.5 |
| Aug 27 2014 |
35445 |
552.5 |
| Aug 20 2014 |
23547 |
552.5 |
| Aug 20 2014 |
35502 |
552.5 |
| Aug 13 2014 |
23708 |
552.5 |
| Aug 13 2014 |
35632 |
552.5 |
| Aug 06 2014 |
23808 |
552.5 |
| Aug 06 2014 |
35805 |
552.5 |
| Jul 30 2014 |
23824 |
552.5 |
| Jul 30 2014 |
36048 |
552.5 |
| Jul 23 2014 |
23523 |
552.5 |
| Jul 23 2014 |
35738 |
552.5 |
| Jul 16 2014 |
23485 |
552.5 |
| Jul 16 2014 |
35692 |
552.5 |
| Jul 09 2014 |
23674 |
552.5 |
| Jul 09 2014 |
35766 |
552.5 |
| Jul 02 2014 |
23882 |
552.5 |
| Jul 02 2014 |
36054 |
552.5 |
| Jun 25 2014 |
24060 |
552.5 |
| Jun 25 2014 |
36231 |
552.5 |
| Jun 18 2014 |
24211 |
552.5 |
| Jun 18 2014 |
36247 |
552.5 |
| Jun 11 2014 |
24157 |
552.5 |
| Jun 11 2014 |
36373 |
552.5 |
| Jun 04 2014 |
24616 |
552.5 |
| Jun 04 2014 |
36704 |
552.5 |
| May 28 2014 |
25329 |
569.71 |
| May 28 2014 |
37843 |
569.71 |
| May 21 2014 |
25845 |
582.91 |
| May 21 2014 |
38922 |
582.91 |
| May 14 2014 |
26027 |
582.91 |
| May 14 2014 |
39126 |
582.91 |
| May 07 2014 |
26672 |
637.77 |
| May 07 2014 |
40560 |
637.77 |
| Apr 30 2014 |
27571 |
637.77 |
| Apr 30 2014 |
41481 |
637.77 |
| Apr 23 2014 |
27932 |
637.77 |
| Apr 23 2014 |
42132 |
637.77 |
| Apr 16 2014 |
27687 |
637.77 |
| Apr 16 2014 |
41785 |
637.77 |
| Apr 09 2014 |
28119 |
637.77 |
| Apr 09 2014 |
42538 |
637.77 |
| Apr 02 2014 |
28303 |
637.77 |
| Apr 02 2014 |
41752 |
637.77 |
| Mar 26 2014 |
28848 |
637.77 |
| Mar 26 2014 |
41608 |
637.77 |
| Mar 19 2014 |
29052 |
637.77 |
| Mar 19 2014 |
41594 |
637.77 |
| Mar 12 2014 |
29027 |
637.77 |
| Mar 12 2014 |
41539 |
637.77 |
| Mar 05 2014 |
28997 |
637.77 |
| Mar 05 2014 |
41155 |
637.77 |
| Feb 26 2014 |
28993 |
637.77 |
| Feb 26 2014 |
41030 |
637.77 |
| Feb 19 2014 |
29023 |
637.77 |
| Feb 19 2014 |
41067 |
637.77 |
| Feb 12 2014 |
28992 |
637.77 |
| Feb 12 2014 |
40961 |
637.77 |
| Feb 05 2014 |
29232 |
637.77 |
| Feb 05 2014 |
41123 |
637.77 |
| Jan 29 2014 |
29442 |
637.77 |
| Jan 29 2014 |
41109 |
637.77 |
| Jan 22 2014 |
29322 |
637.77 |
| Jan 22 2014 |
40879 |
637.77 |
| Jan 15 2014 |
29418 |
637.77 |
| Jan 15 2014 |
40975 |
637.77 |
| Jan 08 2014 |
29469 |
637.77 |
| Jan 08 2014 |
40896 |
637.77 |
| Jan 01 2014 |
29474 |
637.77 |
| Jan 01 2014 |
40901 |
637.77 |
| Dec 25 2013 |
29474 |
637.77 |
| Dec 25 2013 |
40932 |
637.77 |
| Dec 18 2013 |
29474 |
637.77 |
| Dec 18 2013 |
40932 |
637.77 |
| Dec 11 2013 |
29475 |
637.77 |
| Dec 11 2013 |
40933 |
637.77 |
| Dec 04 2013 |
29478 |
637.77 |
| Dec 04 2013 |
40936 |
637.77 |
| Nov 27 2013 |
29477 |
637.77 |
| Nov 27 2013 |
40936 |
637.77 |
| Nov 20 2013 |
29477 |
637.77 |
| Nov 20 2013 |
40937 |
637.77 |
| Nov 13 2013 |
29479 |
637.77 |
| Nov 13 2013 |
40938 |
637.77 |
| Nov 06 2013 |
29481 |
637.77 |
| Nov 06 2013 |
40939 |
637.77 |
| Oct 30 2013 |
29478 |
637.77 |
| Oct 30 2013 |
40937 |
637.77 |
| Oct 23 2013 |
29480 |
637.77 |
| Oct 23 2013 |
40931 |
637.77 |
| Oct 16 2013 |
29402 |
637.77 |
| Oct 16 2013 |
40836 |
637.77 |
| Oct 09 2013 |
29333 |
637.77 |
| Oct 09 2013 |
40391 |
637.77 |
| Oct 02 2013 |
29314 |
637.77 |
| Oct 02 2013 |
40580 |
637.77 |
| Sep 25 2013 |
29214 |
637.77 |
| Sep 25 2013 |
40542 |
637.77 |
| Sep 18 2013 |
29072 |
637.77 |
| Sep 18 2013 |
40167 |
637.77 |
| Sep 11 2013 |
28854 |
637.77 |
| Sep 11 2013 |
39881 |
637.77 |
| Sep 04 2013 |
28719 |
637.77 |
| Sep 04 2013 |
40091 |
637.77 |
| Aug 28 2013 |
28487 |
637.77 |
| Aug 28 2013 |
39788 |
637.77 |
| Aug 21 2013 |
28651 |
637.77 |
| Aug 21 2013 |
40053 |
637.77 |
| Aug 14 2013 |
28817 |
637.77 |
| Aug 14 2013 |
39746 |
637.77 |
| Aug 07 2013 |
29145 |
637.77 |
| Aug 07 2013 |
40049 |
637.77 |
| Jul 31 2013 |
29418 |
637.77 |
| Jul 31 2013 |
40665 |
637.77 |
| Jul 24 2013 |
29725 |
637.77 |
| Jul 24 2013 |
40942 |
637.77 |
| Jul 17 2013 |
29886 |
637.77 |
| Jul 17 2013 |
41123 |
637.77 |
| Jul 10 2013 |
30080 |
637.77 |
| Jul 10 2013 |
41514 |
637.77 |
| Jul 03 2013 |
30297 |
637.77 |
| Jul 03 2013 |
41497 |
637.77 |
| Jun 26 2013 |
30533 |
637.77 |
| Jun 26 2013 |
41620 |
637.77 |
| Jun 19 2013 |
30831 |
637.77 |
| Jun 19 2013 |
41663 |
637.77 |
| Jun 12 2013 |
30902 |
637.77 |
| Jun 12 2013 |
41988 |
637.77 |
| Jun 05 2013 |
30380 |
637.77 |
| Jun 05 2013 |
41494 |
637.77 |
| May 29 2013 |
30502 |
637.77 |
| May 29 2013 |
41582 |
637.77 |
| May 22 2013 |
30982 |
637.77 |
| May 22 2013 |
42415 |
637.77 |
| May 15 2013 |
31134 |
637.77 |
| May 15 2013 |
42426 |
637.77 |
