| May 04 2016 |
4517 |
369.16 |
| May 04 2016 |
9619 |
369.16 |
| Apr 27 2016 |
4659 |
369.16 |
| Apr 27 2016 |
9812 |
369.16 |
| Apr 20 2016 |
4730 |
369.16 |
| Apr 20 2016 |
9886 |
369.16 |
| Apr 13 2016 |
4769 |
369.16 |
| Apr 13 2016 |
9864 |
369.16 |
| Apr 06 2016 |
4849 |
369.16 |
| Apr 06 2016 |
9926 |
369.16 |
| Mar 30 2016 |
4731 |
369.16 |
| Mar 30 2016 |
9857 |
369.16 |
| Mar 23 2016 |
4891 |
369.16 |
| Mar 23 2016 |
10009 |
369.16 |
| Mar 16 2016 |
4876 |
369.16 |
| Mar 16 2016 |
9923 |
369.16 |
| Mar 09 2016 |
4926 |
369.16 |
| Mar 09 2016 |
9948 |
369.16 |
| Mar 02 2016 |
4943 |
369.16 |
| Mar 02 2016 |
9899 |
369.16 |
| Feb 24 2016 |
4927 |
369.16 |
| Feb 24 2016 |
9878 |
369.16 |
| Feb 17 2016 |
4970 |
369.16 |
| Feb 17 2016 |
9976 |
369.16 |
| Feb 10 2016 |
5004 |
369.16 |
| Feb 10 2016 |
10004 |
369.16 |
| Feb 03 2016 |
5001 |
369.16 |
| Feb 03 2016 |
10029 |
369.16 |
| Jan 27 2016 |
5001 |
369.16 |
| Jan 27 2016 |
10060 |
369.16 |
| Jan 20 2016 |
5003 |
369.16 |
| Jan 20 2016 |
10073 |
369.16 |
| Jan 13 2016 |
5003 |
369.16 |
| Jan 13 2016 |
10077 |
369.16 |
| Jan 06 2016 |
5003 |
369.16 |
| Jan 06 2016 |
10083 |
369.16 |
| Dec 30 2015 |
5001 |
369.16 |
| Dec 30 2015 |
10082 |
369.16 |
| Dec 23 2015 |
5001 |
369.16 |
| Dec 23 2015 |
10082 |
369.16 |
| Dec 16 2015 |
5001 |
369.16 |
| Dec 16 2015 |
10082 |
369.16 |
| Dec 09 2015 |
5001 |
369.16 |
| Dec 09 2015 |
10084 |
369.16 |
| Dec 02 2015 |
5001 |
369.16 |
| Dec 02 2015 |
10085 |
369.16 |
| Nov 25 2015 |
5001 |
369.16 |
| Nov 25 2015 |
10086 |
369.16 |
| Nov 18 2015 |
5001 |
369.16 |
| Nov 18 2015 |
10086 |
369.16 |
| Nov 11 2015 |
5001 |
369.16 |
| Nov 11 2015 |
10089 |
369.16 |
| Nov 04 2015 |
5001 |
369.16 |
| Nov 04 2015 |
10089 |
369.16 |
| Oct 28 2015 |
4991 |
369.16 |
| Oct 28 2015 |
10074 |
369.16 |
| Oct 21 2015 |
4980 |
369.16 |
| Oct 21 2015 |
10078 |
369.16 |
| Oct 14 2015 |
4980 |
369.16 |
| Oct 14 2015 |
10081 |
369.16 |
| Oct 07 2015 |
4981 |
369.16 |
| Oct 07 2015 |
10083 |
369.16 |
| Sep 30 2015 |
4992 |
369.16 |
| Sep 30 2015 |
10098 |
369.16 |
| Sep 23 2015 |
5009 |
369.16 |
| Sep 23 2015 |
10134 |
369.16 |
| Sep 16 2015 |
5000 |
369.16 |
| Sep 16 2015 |
10115 |
369.16 |
| Sep 09 2015 |
4991 |
369.16 |
| Sep 09 2015 |
10136 |
369.16 |
| Sep 02 2015 |
4923 |
369.16 |
| Sep 02 2015 |
10087 |
369.16 |
| Aug 26 2015 |
5066 |
369.16 |
| Aug 26 2015 |
10218 |
369.16 |
| Aug 19 2015 |
5023 |
369.16 |
| Aug 19 2015 |
10397 |
369.16 |
| Aug 12 2015 |
5057 |
369.16 |
| Aug 12 2015 |
10413 |
369.16 |
| Aug 05 2015 |
5071 |
369.16 |
| Aug 05 2015 |
10460 |
369.16 |
| Jul 29 2015 |
5030 |
369.16 |
| Jul 29 2015 |
10602 |
369.16 |
| Jul 22 2015 |
5028 |
369.16 |
| Jul 22 2015 |
10573 |
369.16 |
| Jul 15 2015 |
5162 |
369.16 |
| Jul 15 2015 |
10682 |
369.16 |
| Jul 08 2015 |
5170 |
368.42 |
| Jul 08 2015 |
10749 |
368.42 |
| Jul 01 2015 |
5220 |
368.42 |
| Jul 01 2015 |
10820 |
368.42 |
| Jun 24 2015 |
5210 |
368.42 |
| Jun 24 2015 |
10867 |
368.42 |
| Jun 17 2015 |
5215 |
368.42 |
| Jun 17 2015 |
10946 |
368.42 |
| Jun 10 2015 |
5213 |
368.42 |
| Jun 10 2015 |
10898 |
368.42 |
| Jun 03 2015 |
5197 |
368.42 |
| Jun 03 2015 |
11087 |
368.42 |
| May 27 2015 |
5153 |
368.42 |
| May 27 2015 |
11040 |
368.42 |
| May 20 2015 |
5137 |
368.42 |
| May 20 2015 |
11084 |
368.42 |
| May 13 2015 |
5172 |
368.42 |
| May 13 2015 |
11154 |
368.42 |
| May 06 2015 |
5085 |
373.19 |
| May 06 2015 |
11517 |
373.19 |
| Apr 29 2015 |
5246 |
373.19 |
| Apr 29 2015 |
11641 |
373.19 |
| Apr 22 2015 |
5318 |
373.19 |
| Apr 22 2015 |
11732 |
373.19 |
| Apr 15 2015 |
5266 |
373.19 |
| Apr 15 2015 |
11743 |
373.19 |
| Apr 08 2015 |
5271 |
373.19 |
| Apr 08 2015 |
11796 |
373.19 |
| Apr 01 2015 |
5235 |
373.19 |
| Apr 01 2015 |
11987 |
373.19 |
| Mar 25 2015 |
5233 |
373.19 |
| Mar 25 2015 |
11622 |
373.19 |
| Mar 18 2015 |
5079 |
373.19 |
| Mar 18 2015 |
11472 |
373.19 |
| Mar 11 2015 |
5242 |
373.19 |
| Mar 11 2015 |
11867 |
373.19 |
| Mar 04 2015 |
5309 |
373.19 |
| Mar 04 2015 |
11976 |
373.19 |
| Feb 25 2015 |
5256 |
373.19 |
| Feb 25 2015 |
11994 |
373.19 |
| Feb 18 2015 |
5281 |
373.19 |
| Feb 18 2015 |
12065 |
373.19 |
| Feb 11 2015 |
5307 |
373.19 |
| Feb 11 2015 |
12077 |
373.19 |
| Feb 04 2015 |
5307 |
373.19 |
| Feb 04 2015 |
12089 |
373.19 |
| Jan 28 2015 |
5307 |
373.19 |
| Jan 28 2015 |
12109 |
373.19 |
| Jan 21 2015 |
5313 |
373.19 |
| Jan 21 2015 |
12130 |
373.19 |
| Jan 14 2015 |
5313 |
373.19 |
| Jan 14 2015 |
12150 |
373.19 |
| Jan 07 2015 |
5313 |
373.19 |
| Jan 07 2015 |
12137 |
373.19 |
| Dec 31 2014 |
5316 |
373.19 |
| Dec 31 2014 |
12138 |
373.19 |
| Dec 24 2014 |
5316 |
373.19 |
| Dec 24 2014 |
12138 |
373.19 |
| Dec 17 2014 |
5316 |
373.19 |
| Dec 17 2014 |
12131 |
373.19 |
| Dec 10 2014 |
5316 |
373.19 |
| Dec 10 2014 |
12131 |
373.19 |
| Dec 03 2014 |
5317 |
373.19 |
| Dec 03 2014 |
12131 |
373.19 |
| Nov 26 2014 |
5317 |
373.19 |
| Nov 26 2014 |
12131 |
373.19 |
| Nov 19 2014 |
5317 |
373.19 |
| Nov 19 2014 |
12130 |
373.19 |
| Nov 12 2014 |
5317 |
373.19 |
| Nov 12 2014 |
12130 |
373.19 |
| Nov 05 2014 |
5317 |
373.19 |
| Nov 05 2014 |
12130 |
373.19 |
| Oct 29 2014 |
5317 |
373.19 |
| Oct 29 2014 |
12129 |
373.19 |
| Oct 22 2014 |
5311 |
373.19 |
| Oct 22 2014 |
12149 |
373.19 |
| Oct 15 2014 |
5308 |
373.19 |
| Oct 15 2014 |
12129 |
373.19 |
| Oct 08 2014 |
5307 |
373.19 |
| Oct 08 2014 |
12126 |
373.19 |
| Oct 01 2014 |
5312 |
373.19 |
| Oct 01 2014 |
12139 |
373.19 |
| Sep 24 2014 |
5289 |
373.19 |
| Sep 24 2014 |
12121 |
373.19 |
| Sep 17 2014 |
5269 |
373.19 |
| Sep 17 2014 |
12123 |
373.19 |
| Sep 10 2014 |
5269 |
373.19 |
| Sep 10 2014 |
12124 |
373.19 |
| Sep 03 2014 |
5264 |
373.19 |
| Sep 03 2014 |
12177 |
373.19 |
| Aug 27 2014 |
5165 |
373.19 |
| Aug 27 2014 |
12199 |
373.19 |
| Aug 20 2014 |
5151 |
373.19 |
| Aug 20 2014 |
12215 |
373.19 |
| Aug 13 2014 |
5191 |
373.19 |
| Aug 13 2014 |
12247 |
373.19 |
| Aug 06 2014 |
5165 |
373.19 |
| Aug 06 2014 |
12305 |
373.19 |
| Jul 30 2014 |
5250 |
373.19 |
| Jul 30 2014 |
12383 |
373.19 |
| Jul 23 2014 |
5136 |
373.19 |
| Jul 23 2014 |
12323 |
373.19 |
| Jul 16 2014 |
5241 |
373.19 |
| Jul 16 2014 |
12300 |
373.19 |
| Jul 09 2014 |
5357 |
378.71 |
| Jul 09 2014 |
12998 |
378.71 |
| Jul 02 2014 |
5508 |
378.71 |
| Jul 02 2014 |
13140 |
378.71 |
| Jun 25 2014 |
5362 |
378.71 |
| Jun 25 2014 |
13130 |
378.71 |
| Jun 18 2014 |
5345 |
378.71 |
| Jun 18 2014 |
13182 |
378.71 |
| Jun 11 2014 |
6654 |
400.7 |
| Jun 11 2014 |
16433 |
400.7 |
| Jun 04 2014 |
6721 |
400.7 |
| Jun 04 2014 |
16555 |
400.7 |
| May 28 2014 |
6776 |
400.7 |
| May 28 2014 |
16586 |
400.7 |
| May 21 2014 |
6769 |
400.7 |
| May 21 2014 |
16649 |
400.7 |
| May 14 2014 |
6893 |
400.7 |
| May 14 2014 |
16702 |
400.7 |
| May 07 2014 |
8345 |
439.08 |
| May 07 2014 |
22054 |
439.08 |
| Apr 30 2014 |
8773 |
439.08 |
| Apr 30 2014 |
22563 |
439.08 |
| Apr 23 2014 |
9051 |
439.08 |
| Apr 23 2014 |
22888 |
439.08 |
| Apr 16 2014 |
8907 |
439.08 |
| Apr 16 2014 |
22762 |
439.08 |
| Apr 09 2014 |
8937 |
439.08 |
| Apr 09 2014 |
23142 |
439.08 |
| Apr 02 2014 |
8696 |
439.08 |
| Apr 02 2014 |
22762 |
439.08 |
| Mar 26 2014 |
8675 |
439.08 |
| Mar 26 2014 |
22714 |
439.08 |
| Mar 19 2014 |
8772 |
439.08 |
| Mar 19 2014 |
22684 |
439.08 |
| Mar 12 2014 |
8779 |
439.08 |
| Mar 12 2014 |
22687 |
439.08 |
| Mar 05 2014 |
8694 |
439.08 |
| Mar 05 2014 |
22594 |
439.08 |
| Feb 26 2014 |
8770 |
439.08 |
| Feb 26 2014 |
22565 |
439.08 |
| Feb 19 2014 |
8831 |
439.08 |
| Feb 19 2014 |
22596 |
439.08 |
| Feb 12 2014 |
8916 |
439.08 |
| Feb 12 2014 |
22546 |
439.08 |
| Feb 05 2014 |
8899 |
439.08 |
| Feb 05 2014 |
22656 |
439.08 |
| Jan 29 2014 |
8899 |
439.08 |
| Jan 29 2014 |
22665 |
439.08 |
| Jan 22 2014 |
8912 |
439.08 |
| Jan 22 2014 |
22579 |
439.08 |
| Jan 15 2014 |
8912 |
439.08 |
| Jan 15 2014 |
22628 |
439.08 |
| Jan 08 2014 |
8912 |
439.08 |
| Jan 08 2014 |
22556 |
439.08 |
| Jan 01 2014 |
8912 |
439.08 |
| Jan 01 2014 |
22559 |
439.08 |
| Dec 25 2013 |
8941 |
439.08 |
| Dec 25 2013 |
22561 |
439.08 |
| Dec 18 2013 |
8941 |
439.08 |
| Dec 18 2013 |
22561 |
439.08 |
| Dec 11 2013 |
8942 |
439.08 |
| Dec 11 2013 |
22562 |
439.08 |
| Dec 04 2013 |
8942 |
439.08 |
| Dec 04 2013 |
22563 |
439.08 |
| Nov 27 2013 |
8942 |
439.08 |
| Nov 27 2013 |
22563 |
439.08 |
| Nov 20 2013 |
8943 |
439.08 |
| Nov 20 2013 |
22564 |
439.08 |
| Nov 13 2013 |
8943 |
439.08 |
| Nov 13 2013 |
22565 |
439.08 |
| Nov 06 2013 |
8943 |
439.08 |
| Nov 06 2013 |
22565 |
439.08 |
| Oct 30 2013 |
8943 |
439.08 |
| Oct 30 2013 |
22563 |
439.08 |
| Oct 23 2013 |
8943 |
439.08 |
| Oct 23 2013 |
22561 |
439.08 |
| Oct 16 2013 |
8886 |
439.08 |
| Oct 16 2013 |
22547 |
439.08 |
| Oct 09 2013 |
8799 |
439.08 |
| Oct 09 2013 |
22392 |
439.08 |
| Oct 02 2013 |
8874 |
439.08 |
| Oct 02 2013 |
22426 |
439.08 |
| Sep 25 2013 |
8848 |
439.08 |
| Sep 25 2013 |
22371 |
439.08 |
| Sep 18 2013 |
8786 |
439.08 |
| Sep 18 2013 |
22160 |
439.08 |
| Sep 11 2013 |
8684 |
439.08 |
| Sep 11 2013 |
22016 |
439.08 |
| Sep 04 2013 |
8776 |
439.08 |
| Sep 04 2013 |
22154 |
439.08 |
| Aug 28 2013 |
9006 |
439.08 |
| Aug 28 2013 |
22092 |
439.08 |
| Aug 21 2013 |
8999 |
439.08 |
| Aug 21 2013 |
22237 |
439.08 |
| Aug 14 2013 |
8531 |
439.08 |
| Aug 14 2013 |
21971 |
439.08 |
| Aug 07 2013 |
8639 |
439.08 |
| Aug 07 2013 |
22192 |
439.08 |
| Jul 31 2013 |
8659 |
439.08 |
| Jul 31 2013 |
22426 |
439.08 |
| Jul 24 2013 |
8676 |
439.08 |
| Jul 24 2013 |
22541 |
439.08 |
| Jul 17 2013 |
8583 |
439.08 |
| Jul 17 2013 |
22633 |
439.08 |
| Jul 10 2013 |
8791 |
439.08 |
| Jul 10 2013 |
22868 |
439.08 |
| Jul 03 2013 |
8690 |
439.08 |
| Jul 03 2013 |
22851 |
439.08 |
| Jun 26 2013 |
8549 |
439.08 |
| Jun 26 2013 |
23041 |
439.08 |
| Jun 19 2013 |
9173 |
455.48 |
| Jun 19 2013 |
25555 |
455.48 |
| Jun 12 2013 |
9472 |
455.48 |
| Jun 12 2013 |
25848 |
455.48 |
| Jun 05 2013 |
9060 |
455.48 |
| Jun 05 2013 |
25613 |
455.48 |
| May 29 2013 |
8992 |
455.48 |
| May 29 2013 |
25617 |
455.48 |
| May 22 2013 |
9023 |
455.48 |
| May 22 2013 |
26078 |
455.48 |
| May 15 2013 |
8831 |
455.48 |
| May 15 2013 |
26089 |
455.48 |
