| Aug 18 2017 |
804 |
290.13 |
| Aug 11 2017 |
799 |
290.13 |
| Aug 04 2017 |
813 |
290.13 |
| Jul 28 2017 |
813 |
290.13 |
| Jul 21 2017 |
830 |
290.13 |
| Jul 14 2017 |
897 |
290.13 |
| Jul 07 2017 |
909 |
290.13 |
| Jun 30 2017 |
908 |
290.13 |
| Jun 23 2017 |
929 |
290.13 |
| Jun 16 2017 |
924 |
290.13 |
| Jun 09 2017 |
923 |
290.13 |
| Jun 02 2017 |
918 |
290.13 |
| May 26 2017 |
931 |
290.13 |
| May 19 2017 |
947 |
290.13 |
| May 12 2017 |
963 |
290.13 |
| May 05 2017 |
1032 |
290.13 |
| Apr 28 2017 |
1035 |
290.13 |
| Apr 21 2017 |
1045 |
290.13 |
| Apr 14 2017 |
1093 |
290.13 |
| Apr 07 2017 |
1078 |
290.13 |
| Mar 31 2017 |
1104 |
290.13 |
| Mar 24 2017 |
1077 |
290.13 |
| Mar 17 2017 |
1084 |
290.13 |
| Mar 10 2017 |
1086 |
290.13 |
| Mar 03 2017 |
1094 |
290.13 |
| Feb 24 2017 |
1101 |
290.13 |
| Feb 17 2017 |
1096 |
290.13 |
| Feb 10 2017 |
1105 |
290.13 |
| Feb 03 2017 |
1107 |
290.13 |
| Jan 27 2017 |
1108 |
290.13 |
| Jan 20 2017 |
1108 |
290.13 |
| Jan 13 2017 |
1108 |
290.13 |
| Jan 06 2017 |
1108 |
290.13 |
| Dec 30 2016 |
1111 |
290.13 |
| Dec 23 2016 |
1111 |
290.13 |
| Dec 16 2016 |
1111 |
290.13 |
| Dec 09 2016 |
1111 |
290.13 |
| Dec 02 2016 |
1111 |
290.13 |
| Nov 25 2016 |
1112 |
290.13 |
| Nov 18 2016 |
1112 |
290.13 |
| Nov 11 2016 |
1112 |
290.13 |
| Nov 04 2016 |
1112 |
290.13 |
| Oct 28 2016 |
1112 |
290.13 |
| Oct 21 2016 |
1112 |
290.13 |
| Oct 14 2016 |
1112 |
290.13 |
| Oct 07 2016 |
1113 |
290.13 |
| Sep 30 2016 |
1139 |
290.13 |
| Sep 23 2016 |
1139 |
290.13 |
| Sep 16 2016 |
1142 |
290.13 |
| Sep 09 2016 |
1200 |
290.13 |
| Sep 02 2016 |
1227 |
290.13 |
| Jul 22 2015 |
13251 |
557.63 |
| Jul 22 2015 |
35588 |
557.63 |
| Jul 15 2015 |
13467 |
557.63 |
| Jul 15 2015 |
35797 |
557.63 |
| Jul 08 2015 |
13508 |
557.63 |
| Jul 08 2015 |
35948 |
557.63 |
| Jul 01 2015 |
13682 |
557.63 |
| Jul 01 2015 |
36100 |
557.63 |
| Jun 24 2015 |
13638 |
557.63 |
| Jun 24 2015 |
36196 |
557.63 |
| Jun 17 2015 |
6026 |
385.34 |
| Jun 17 2015 |
13164 |
385.34 |
| Jun 10 2015 |
6043 |
385.34 |
| Jun 10 2015 |
13131 |
385.34 |
| Jun 03 2015 |
6000 |
385.34 |
| Jun 03 2015 |
13308 |
385.34 |
| May 27 2015 |
5931 |
385.34 |
| May 27 2015 |
13206 |
385.34 |
| May 20 2015 |
5929 |
385.34 |
| May 20 2015 |
13268 |
385.34 |
| May 13 2015 |
4606 |
355.68 |
| May 13 2015 |
9644 |
355.68 |
| May 06 2015 |
4334 |
355.68 |
| May 06 2015 |
9423 |
355.68 |
| Apr 29 2015 |
4445 |
355.68 |
| Apr 29 2015 |
9505 |
355.68 |
| Apr 22 2015 |
4503 |
355.68 |
| Apr 22 2015 |
9558 |
355.68 |
| Apr 15 2015 |
4472 |
355.68 |
| Apr 15 2015 |
9611 |
355.68 |
| Apr 08 2015 |
4470 |
355.68 |
| Apr 08 2015 |
9649 |
355.68 |
| Apr 01 2015 |
4464 |
355.68 |
| Apr 01 2015 |
9799 |
355.68 |
| Mar 25 2015 |
4483 |
355.68 |
| Mar 25 2015 |
9518 |
355.68 |
| Mar 18 2015 |
4364 |
355.68 |
| Mar 18 2015 |
9355 |
355.68 |
| Mar 11 2015 |
4497 |
355.68 |
| Mar 11 2015 |
9691 |
355.68 |
| Mar 04 2015 |
4547 |
355.68 |
| Mar 04 2015 |
9799 |
355.68 |
| Feb 25 2015 |
4507 |
355.68 |
| Feb 25 2015 |
9815 |
355.68 |
| Feb 18 2015 |
4523 |
355.68 |
| Feb 18 2015 |
9905 |
355.68 |
| Feb 11 2015 |
4553 |
355.68 |
| Feb 11 2015 |
9938 |
355.68 |
| Feb 04 2015 |
4550 |
355.68 |
| Feb 04 2015 |
9945 |
355.68 |
| Jan 28 2015 |
4550 |
355.68 |
| Jan 28 2015 |
9956 |
355.68 |
| Jan 21 2015 |
4555 |
355.68 |
| Jan 21 2015 |
9968 |
355.68 |
| Jan 14 2015 |
4555 |
355.68 |
| Jan 14 2015 |
9982 |
355.68 |
| Jan 07 2015 |
4555 |
355.68 |
| Jan 07 2015 |
9964 |
355.68 |
| Dec 31 2014 |
4559 |
355.68 |
| Dec 31 2014 |
9965 |
355.68 |
| Dec 24 2014 |
4559 |
355.68 |
| Dec 24 2014 |
9965 |
355.68 |
| Dec 17 2014 |
4559 |
355.68 |
| Dec 17 2014 |
9960 |
355.68 |
| Dec 10 2014 |
4559 |
355.68 |
| Dec 10 2014 |
9960 |
355.68 |
| Dec 03 2014 |
4560 |
355.68 |
| Dec 03 2014 |
9960 |
355.68 |
| Nov 26 2014 |
4560 |
355.68 |
| Nov 26 2014 |
9960 |
355.68 |
| Nov 19 2014 |
4560 |
355.68 |
| Nov 19 2014 |
9960 |
355.68 |
| Nov 12 2014 |
4560 |
355.68 |
| Nov 12 2014 |
9960 |
355.68 |
| Nov 05 2014 |
4560 |
355.68 |
| Nov 05 2014 |
9960 |
355.68 |
| Oct 29 2014 |
4560 |
355.68 |
| Oct 29 2014 |
9959 |
355.68 |
| Oct 22 2014 |
4559 |
355.68 |
| Oct 22 2014 |
9974 |
355.68 |
| Oct 15 2014 |
4557 |
355.68 |
| Oct 15 2014 |
9962 |
355.68 |
| Oct 08 2014 |
4557 |
355.68 |
| Oct 08 2014 |
9969 |
355.68 |
| Oct 01 2014 |
4560 |
355.68 |
| Oct 01 2014 |
9978 |
355.68 |
| Sep 24 2014 |
4537 |
355.68 |
| Sep 24 2014 |
9956 |
355.68 |
| Sep 17 2014 |
4526 |
355.68 |
| Sep 17 2014 |
9967 |
355.68 |
| Sep 10 2014 |
4529 |
355.68 |
| Sep 10 2014 |
9973 |
355.68 |
| Sep 03 2014 |
4534 |
355.68 |
| Sep 03 2014 |
10016 |
355.68 |
| Aug 27 2014 |
4452 |
355.68 |
| Aug 27 2014 |
9998 |
355.68 |
| Aug 20 2014 |
4444 |
355.68 |
| Aug 20 2014 |
10006 |
355.68 |
| Aug 13 2014 |
4476 |
355.68 |
| Aug 13 2014 |
10047 |
355.68 |
| Aug 06 2014 |
1153 |
254.71 |
| Aug 06 2014 |
1824 |
254.71 |
| Jul 30 2014 |
1176 |
254.71 |
| Jul 30 2014 |
1849 |
254.71 |
| Jul 23 2014 |
1147 |
254.71 |
| Jul 23 2014 |
1852 |
254.71 |
| Jul 16 2014 |
1159 |
254.71 |
| Jul 16 2014 |
1830 |
254.71 |
| Jul 09 2014 |
1118 |
254.71 |
| Jul 09 2014 |
1835 |
254.71 |
| Jul 02 2014 |
1185 |
254.71 |
| Jul 02 2014 |
1906 |
254.71 |
| Jun 25 2014 |
2270 |
296.35 |
| Jun 25 2014 |
4529 |
296.35 |
| Jun 18 2014 |
2349 |
299.22 |
| Jun 18 2014 |
4792 |
299.22 |
| Jun 11 2014 |
2421 |
299.22 |
| Jun 11 2014 |
4842 |
299.22 |
| Jun 04 2014 |
2542 |
302.08 |
| Jun 04 2014 |
5134 |
302.08 |
| May 28 2014 |
2548 |
302.08 |
| May 28 2014 |
5174 |
302.08 |
| May 21 2014 |
2549 |
302.08 |
| May 21 2014 |
5221 |
302.08 |
| May 14 2014 |
2599 |
302.08 |
| May 14 2014 |
5253 |
302.08 |
| May 07 2014 |
1305 |
262.78 |
| May 07 2014 |
2540 |
262.78 |
| Apr 30 2014 |
1404 |
262.78 |
| Apr 30 2014 |
2656 |
262.78 |
| Apr 23 2014 |
1457 |
262.78 |
| Apr 23 2014 |
2708 |
262.78 |
| Apr 16 2014 |
1464 |
262.78 |
| Apr 16 2014 |
2719 |
262.78 |
| Apr 09 2014 |
1463 |
262.78 |
| Apr 09 2014 |
2771 |
262.78 |
| Apr 02 2014 |
1449 |
262.78 |
| Apr 02 2014 |
2701 |
262.78 |
| Mar 26 2014 |
1447 |
262.78 |
| Mar 26 2014 |
2751 |
262.78 |
| Mar 19 2014 |
1486 |
262.78 |
| Mar 19 2014 |
2773 |
262.78 |
| Mar 12 2014 |
1515 |
262.78 |
| Mar 12 2014 |
2805 |
262.78 |
| Mar 05 2014 |
1528 |
262.78 |
| Mar 05 2014 |
2835 |
262.78 |
| Feb 26 2014 |
1555 |
262.78 |
| Feb 26 2014 |
2867 |
262.78 |
| Feb 19 2014 |
1559 |
262.78 |
| Feb 19 2014 |
2888 |
262.78 |
| Feb 12 2014 |
1550 |
262.78 |
| Feb 12 2014 |
2890 |
262.78 |
| Feb 05 2014 |
1549 |
262.78 |
| Feb 05 2014 |
2931 |
262.78 |
| Jan 29 2014 |
1549 |
262.78 |
| Jan 29 2014 |
2943 |
262.78 |
| Jan 22 2014 |
1547 |
262.78 |
| Jan 22 2014 |
2940 |
262.78 |
| Jan 15 2014 |
1547 |
262.78 |
| Jan 15 2014 |
2945 |
262.78 |
| Jan 08 2014 |
1547 |
262.78 |
| Jan 08 2014 |
2947 |
262.78 |
| Jan 01 2014 |
1547 |
262.78 |
| Jan 01 2014 |
2949 |
262.78 |
| Dec 25 2013 |
1549 |
262.78 |
| Dec 25 2013 |
2949 |
262.78 |
| Dec 18 2013 |
1549 |
262.78 |
| Dec 18 2013 |
2949 |
262.78 |
| Dec 11 2013 |
1549 |
262.78 |
| Dec 11 2013 |
2949 |
262.78 |
| Dec 04 2013 |
1549 |
262.78 |
| Dec 04 2013 |
2949 |
262.78 |
| Nov 27 2013 |
1549 |
262.78 |
| Nov 27 2013 |
2949 |
262.78 |
| Nov 20 2013 |
1550 |
262.78 |
| Nov 20 2013 |
2950 |
262.78 |
| Nov 13 2013 |
1550 |
262.78 |
| Nov 13 2013 |
2950 |
262.78 |
| Nov 06 2013 |
1550 |
262.78 |
| Nov 06 2013 |
2950 |
262.78 |
| Oct 30 2013 |
1550 |
262.78 |
| Oct 30 2013 |
2949 |
262.78 |
| Oct 23 2013 |
1550 |
262.78 |
| Oct 23 2013 |
2949 |
262.78 |
| Oct 16 2013 |
1542 |
262.78 |
| Oct 16 2013 |
2949 |
262.78 |
| Oct 09 2013 |
1542 |
262.78 |
| Oct 09 2013 |
2967 |
262.78 |
| Oct 02 2013 |
1550 |
262.78 |
| Oct 02 2013 |
2976 |
262.78 |
| Sep 25 2013 |
1544 |
262.78 |
| Sep 25 2013 |
2972 |
262.78 |
| Sep 18 2013 |
1540 |
262.78 |
| Sep 18 2013 |
2956 |
262.78 |
| Sep 11 2013 |
1520 |
262.78 |
| Sep 11 2013 |
2978 |
262.78 |
| Sep 04 2013 |
1524 |
262.78 |
| Sep 04 2013 |
3009 |
262.78 |
| Aug 28 2013 |
1585 |
262.78 |
| Aug 28 2013 |
3047 |
262.78 |
| Aug 21 2013 |
1584 |
262.78 |
| Aug 21 2013 |
3094 |
262.78 |
| Aug 14 2013 |
1405 |
262.78 |
| Aug 14 2013 |
2997 |
262.78 |
| Aug 07 2013 |
1426 |
262.78 |
| Aug 07 2013 |
3062 |
262.78 |
| Jul 31 2013 |
1431 |
262.78 |
| Jul 31 2013 |
3106 |
262.78 |
| Jul 24 2013 |
1431 |
262.78 |
| Jul 24 2013 |
3123 |
262.78 |
| Jul 17 2013 |
1403 |
262.78 |
| Jul 17 2013 |
3123 |
262.78 |
| Jul 10 2013 |
1423 |
262.78 |
| Jul 10 2013 |
3169 |
262.78 |
| Jul 03 2013 |
1370 |
262.78 |
| Jul 03 2013 |
3146 |
262.78 |
| Jun 26 2013 |
651 |
223.48 |
| Jun 26 2013 |
1321 |
223.48 |
| Jun 19 2013 |
669 |
223.48 |
| Jun 19 2013 |
1354 |
223.48 |
| Jun 12 2013 |
737 |
223.48 |
| Jun 12 2013 |
1423 |
223.48 |
| Jun 05 2013 |
711 |
223.48 |
| Jun 05 2013 |
1412 |
223.48 |
| May 29 2013 |
716 |
223.48 |
| May 29 2013 |
1432 |
223.48 |
| May 22 2013 |
721 |
223.48 |
| May 22 2013 |
1496 |
223.48 |
| May 15 2013 |
759 |
223.48 |
| May 15 2013 |
1542 |
223.48 |
