| May 07 2014 |
1232 |
259.85 |
| May 07 2014 |
2366 |
259.85 |
| Apr 30 2014 |
1318 |
259.85 |
| Apr 30 2014 |
2481 |
259.85 |
| Apr 23 2014 |
1369 |
259.85 |
| Apr 23 2014 |
2524 |
259.85 |
| Apr 16 2014 |
1375 |
259.85 |
| Apr 16 2014 |
2538 |
259.85 |
| Apr 09 2014 |
1375 |
259.85 |
| Apr 09 2014 |
2595 |
259.85 |
| Apr 02 2014 |
1368 |
259.85 |
| Apr 02 2014 |
2521 |
259.85 |
| Mar 26 2014 |
1365 |
259.85 |
| Mar 26 2014 |
2561 |
259.85 |
| Mar 19 2014 |
1402 |
259.85 |
| Mar 19 2014 |
2594 |
259.85 |
| Mar 12 2014 |
1434 |
259.85 |
| Mar 12 2014 |
2623 |
259.85 |
| Mar 05 2014 |
1452 |
259.85 |
| Mar 05 2014 |
2664 |
259.85 |
| Feb 26 2014 |
1474 |
259.85 |
| Feb 26 2014 |
2688 |
259.85 |
| Feb 19 2014 |
1476 |
259.85 |
| Feb 19 2014 |
2718 |
259.85 |
| Feb 12 2014 |
1467 |
259.85 |
| Feb 12 2014 |
2713 |
259.85 |
| Feb 05 2014 |
1466 |
259.85 |
| Feb 05 2014 |
2754 |
259.85 |
| Jan 29 2014 |
1466 |
259.85 |
| Jan 29 2014 |
2768 |
259.85 |
| Jan 22 2014 |
1465 |
259.85 |
| Jan 22 2014 |
2768 |
259.85 |
| Jan 15 2014 |
1465 |
259.85 |
| Jan 15 2014 |
2771 |
259.85 |
| Jan 08 2014 |
1465 |
259.85 |
| Jan 08 2014 |
2773 |
259.85 |
| Jan 01 2014 |
1465 |
259.85 |
| Jan 01 2014 |
2776 |
259.85 |
| Dec 25 2013 |
1467 |
259.85 |
| Dec 25 2013 |
2776 |
259.85 |
| Dec 18 2013 |
1467 |
259.85 |
| Dec 18 2013 |
2776 |
259.85 |
| Dec 11 2013 |
1467 |
259.85 |
| Dec 11 2013 |
2776 |
259.85 |
| Dec 04 2013 |
1467 |
259.85 |
| Dec 04 2013 |
2776 |
259.85 |
| Nov 27 2013 |
1467 |
259.85 |
| Nov 27 2013 |
2776 |
259.85 |
| Nov 20 2013 |
1468 |
259.85 |
| Nov 20 2013 |
2777 |
259.85 |
| Nov 13 2013 |
1468 |
259.85 |
| Nov 13 2013 |
2777 |
259.85 |
| Nov 06 2013 |
1468 |
259.85 |
| Nov 06 2013 |
2777 |
259.85 |
| Oct 30 2013 |
1468 |
259.85 |
| Oct 30 2013 |
2777 |
259.85 |
| Oct 23 2013 |
1468 |
259.85 |
| Oct 23 2013 |
2777 |
259.85 |
| Oct 16 2013 |
1462 |
259.85 |
| Oct 16 2013 |
2777 |
259.85 |
| Oct 09 2013 |
1462 |
259.85 |
| Oct 09 2013 |
2793 |
259.85 |
| Oct 02 2013 |
1468 |
259.85 |
| Oct 02 2013 |
2798 |
259.85 |
| Sep 25 2013 |
1461 |
259.85 |
| Sep 25 2013 |
2797 |
259.85 |
| Sep 18 2013 |
1455 |
259.85 |
| Sep 18 2013 |
2774 |
259.85 |
| Sep 11 2013 |
1438 |
259.85 |
| Sep 11 2013 |
2805 |
259.85 |
| Sep 04 2013 |
1443 |
259.85 |
| Sep 04 2013 |
2840 |
259.85 |
| Aug 28 2013 |
1498 |
259.85 |
| Aug 28 2013 |
2892 |
259.85 |
| Aug 21 2013 |
1498 |
259.85 |
| Aug 21 2013 |
2928 |
259.85 |
| Aug 14 2013 |
1333 |
259.85 |
| Aug 14 2013 |
2825 |
259.85 |
| Aug 07 2013 |
1349 |
259.85 |
| Aug 07 2013 |
2887 |
259.85 |
| Jul 31 2013 |
1352 |
259.85 |
| Jul 31 2013 |
2931 |
259.85 |
| Jul 24 2013 |
1355 |
259.85 |
| Jul 24 2013 |
2955 |
259.85 |
| Jul 17 2013 |
1332 |
259.85 |
| Jul 17 2013 |
2952 |
259.85 |
| Jul 10 2013 |
1350 |
259.85 |
| Jul 10 2013 |
3006 |
259.85 |
| Jul 03 2013 |
1302 |
259.85 |
| Jul 03 2013 |
2996 |
259.85 |
| Jun 26 2013 |
1300 |
259.85 |
| Jun 26 2013 |
3059 |
259.85 |
| Jun 19 2013 |
1328 |
259.85 |
| Jun 19 2013 |
3118 |
259.85 |
| Jun 12 2013 |
1436 |
259.85 |
| Jun 12 2013 |
3209 |
259.85 |
| Jun 05 2013 |
1383 |
259.85 |
| Jun 05 2013 |
3208 |
259.85 |
| May 29 2013 |
1384 |
259.85 |
| May 29 2013 |
3212 |
259.85 |
| May 22 2013 |
1397 |
259.85 |
| May 22 2013 |
3307 |
259.85 |
| May 15 2013 |
1446 |
259.85 |
| May 15 2013 |
3347 |
259.85 |
