| Jul 29 2015 |
1411 |
270.44 |
| Jul 29 2015 |
2007 |
270.44 |
| Jul 22 2015 |
1415 |
270.44 |
| Jul 22 2015 |
1996 |
270.44 |
| Jul 15 2015 |
1486 |
270.44 |
| Jul 15 2015 |
2075 |
270.44 |
| Jul 08 2015 |
1519 |
270.44 |
| Jul 08 2015 |
2136 |
270.44 |
| Jul 01 2015 |
1539 |
270.44 |
| Jul 01 2015 |
2161 |
270.44 |
| Jun 24 2015 |
1542 |
270.44 |
| Jun 24 2015 |
2207 |
270.44 |
| Jun 17 2015 |
1578 |
270.44 |
| Jun 17 2015 |
2243 |
270.44 |
| Jun 10 2015 |
1555 |
270.44 |
| Jun 10 2015 |
2182 |
270.44 |
| Jun 03 2015 |
1561 |
270.44 |
| Jun 03 2015 |
2253 |
270.44 |
| May 27 2015 |
1563 |
270.44 |
| May 27 2015 |
2256 |
270.44 |
| May 20 2015 |
1558 |
270.44 |
| May 20 2015 |
2280 |
270.44 |
| May 13 2015 |
1546 |
270.44 |
| May 13 2015 |
2271 |
270.44 |
| May 06 2015 |
1451 |
270.44 |
| May 06 2015 |
2183 |
270.44 |
| Apr 29 2015 |
1511 |
270.44 |
| Apr 29 2015 |
2247 |
270.44 |
| Apr 22 2015 |
1497 |
270.44 |
| Apr 22 2015 |
2231 |
270.44 |
| Apr 15 2015 |
1475 |
270.44 |
| Apr 15 2015 |
2291 |
270.44 |
| Apr 08 2015 |
1476 |
270.44 |
| Apr 08 2015 |
2323 |
270.44 |
| Apr 01 2015 |
1485 |
270.44 |
| Apr 01 2015 |
2379 |
270.44 |
| Mar 25 2015 |
1491 |
270.44 |
| Mar 25 2015 |
2320 |
270.44 |
| Mar 18 2015 |
1484 |
270.44 |
| Mar 18 2015 |
2335 |
270.44 |
| Mar 11 2015 |
1522 |
270.44 |
| Mar 11 2015 |
2500 |
270.44 |
| Mar 04 2015 |
1529 |
270.44 |
| Mar 04 2015 |
2525 |
270.44 |
| Feb 25 2015 |
1513 |
270.44 |
| Feb 25 2015 |
2552 |
270.44 |
| Feb 18 2015 |
1525 |
270.44 |
| Feb 18 2015 |
2593 |
270.44 |
| Feb 11 2015 |
1531 |
270.44 |
| Feb 11 2015 |
2601 |
270.44 |
| Feb 04 2015 |
1530 |
270.44 |
| Feb 04 2015 |
2606 |
270.44 |
| Jan 28 2015 |
1530 |
270.44 |
| Jan 28 2015 |
2618 |
270.44 |
| Jan 21 2015 |
1528 |
270.44 |
| Jan 21 2015 |
2631 |
270.44 |
| Jan 14 2015 |
1528 |
270.44 |
| Jan 14 2015 |
2638 |
270.44 |
| Jan 07 2015 |
1528 |
270.44 |
| Jan 07 2015 |
2643 |
270.44 |
| Dec 31 2014 |
1528 |
270.44 |
| Dec 31 2014 |
2644 |
270.44 |
| Dec 24 2014 |
1528 |
270.44 |
| Dec 24 2014 |
2644 |
270.44 |
| Dec 17 2014 |
1528 |
270.44 |
| Dec 17 2014 |
2645 |
270.44 |
| Dec 10 2014 |
1528 |
270.44 |
| Dec 10 2014 |
2645 |
270.44 |
| Dec 03 2014 |
1528 |
270.44 |
| Dec 03 2014 |
2645 |
270.44 |
| Nov 26 2014 |
1528 |
270.44 |
| Nov 26 2014 |
2645 |
270.44 |
| Nov 19 2014 |
1528 |
270.44 |
| Nov 19 2014 |
2645 |
270.44 |
| Nov 12 2014 |
1528 |
270.44 |
| Nov 12 2014 |
2645 |
270.44 |
| Nov 05 2014 |
1528 |
270.44 |
| Nov 05 2014 |
2645 |
270.44 |
| Oct 29 2014 |
1528 |
270.44 |
| Oct 29 2014 |
2645 |
270.44 |
| Oct 22 2014 |
1542 |
270.44 |
| Oct 22 2014 |
2648 |
270.44 |
| Oct 15 2014 |
1542 |
270.44 |
| Oct 15 2014 |
2647 |
270.44 |
| Oct 08 2014 |
1542 |
270.44 |
| Oct 08 2014 |
2644 |
270.44 |
| Oct 01 2014 |
1538 |
270.44 |
| Oct 01 2014 |
2639 |
270.44 |
| Sep 24 2014 |
1526 |
270.44 |
| Sep 24 2014 |
2625 |
270.44 |
| Sep 17 2014 |
1523 |
270.44 |
| Sep 17 2014 |
2647 |
270.44 |
| Sep 10 2014 |
1871 |
283.02 |
| Sep 10 2014 |
3432 |
283.02 |
| Sep 03 2014 |
1871 |
283.02 |
| Sep 03 2014 |
3458 |
283.02 |
| Aug 27 2014 |
1846 |
283.02 |
| Aug 27 2014 |
3465 |
283.02 |
| Aug 20 2014 |
1841 |
283.02 |
| Aug 20 2014 |
3487 |
283.02 |
| Aug 13 2014 |
1877 |
283.02 |
| Aug 13 2014 |
3524 |
283.02 |
| Aug 06 2014 |
2286 |
295.6 |
| Aug 06 2014 |
4421 |
295.6 |
| Jul 30 2014 |
2239 |
292.9 |
| Jul 30 2014 |
4279 |
292.9 |
| Jul 23 2014 |
2198 |
292.9 |
| Jul 23 2014 |
4282 |
292.9 |
| Jul 16 2014 |
2245 |
292.9 |
| Jul 16 2014 |
4243 |
292.9 |
| Jul 09 2014 |
2178 |
292.9 |
| Jul 09 2014 |
4255 |
292.9 |
| Jul 02 2014 |
2281 |
292.9 |
| Jul 02 2014 |
4335 |
292.9 |
| Jun 25 2014 |
2161 |
292.9 |
| Jun 25 2014 |
4282 |
292.9 |
| Jun 18 2014 |
2143 |
292.9 |
| Jun 18 2014 |
4312 |
292.9 |
| Jun 11 2014 |
2207 |
292.9 |
| Jun 11 2014 |
4326 |
292.9 |
| Jun 04 2014 |
2223 |
292.9 |
| Jun 04 2014 |
4396 |
292.9 |
| May 28 2014 |
2226 |
292.9 |
| May 28 2014 |
4440 |
292.9 |
| May 21 2014 |
2222 |
292.9 |
| May 21 2014 |
4469 |
292.9 |
| May 14 2014 |
2272 |
292.9 |
| May 14 2014 |
4516 |
292.9 |
| May 07 2014 |
1845 |
282.13 |
| May 07 2014 |
3751 |
282.13 |
| Apr 30 2014 |
1972 |
282.13 |
| Apr 30 2014 |
3898 |
282.13 |
| Apr 23 2014 |
2028 |
282.13 |
| Apr 23 2014 |
3967 |
282.13 |
| Apr 16 2014 |
2029 |
282.13 |
| Apr 16 2014 |
3966 |
282.13 |
| Apr 09 2014 |
2037 |
282.13 |
| Apr 09 2014 |
4053 |
282.13 |
| Apr 02 2014 |
1989 |
282.13 |
| Apr 02 2014 |
3945 |
282.13 |
| Mar 26 2014 |
1986 |
282.13 |
| Mar 26 2014 |
3972 |
282.13 |
| Mar 19 2014 |
2036 |
282.13 |
| Mar 19 2014 |
4010 |
282.13 |
| Mar 12 2014 |
2061 |
282.13 |
| Mar 12 2014 |
4048 |
282.13 |
| Mar 05 2014 |
2078 |
282.13 |
| Mar 05 2014 |
4057 |
282.13 |
| Feb 26 2014 |
2106 |
282.13 |
| Feb 26 2014 |
4093 |
282.13 |
| Feb 19 2014 |
2108 |
282.13 |
| Feb 19 2014 |
4117 |
282.13 |
| Feb 12 2014 |
2108 |
282.13 |
| Feb 12 2014 |
4118 |
282.13 |
| Feb 05 2014 |
2106 |
282.13 |
| Feb 05 2014 |
4162 |
282.13 |
| Jan 29 2014 |
2106 |
282.13 |
| Jan 29 2014 |
4181 |
282.13 |
| Jan 22 2014 |
2103 |
282.13 |
| Jan 22 2014 |
4194 |
282.13 |
| Jan 15 2014 |
2103 |
282.13 |
| Jan 15 2014 |
4202 |
282.13 |
| Jan 08 2014 |
2103 |
282.13 |
| Jan 08 2014 |
4208 |
282.13 |
| Jan 01 2014 |
2103 |
282.13 |
| Jan 01 2014 |
4209 |
282.13 |
| Dec 25 2013 |
2104 |
282.13 |
| Dec 25 2013 |
4209 |
282.13 |
| Dec 18 2013 |
2104 |
282.13 |
| Dec 18 2013 |
4209 |
282.13 |
| Dec 11 2013 |
2104 |
282.13 |
| Dec 11 2013 |
4209 |
282.13 |
| Dec 04 2013 |
2104 |
282.13 |
| Dec 04 2013 |
4209 |
282.13 |
| Nov 27 2013 |
2104 |
282.13 |
| Nov 27 2013 |
4209 |
282.13 |
| Nov 20 2013 |
2105 |
282.13 |
| Nov 20 2013 |
4210 |
282.13 |
| Nov 13 2013 |
2105 |
282.13 |
| Nov 13 2013 |
4210 |
282.13 |
| Nov 06 2013 |
2105 |
282.13 |
| Nov 06 2013 |
4210 |
282.13 |
| Oct 30 2013 |
2105 |
282.13 |
| Oct 30 2013 |
4209 |
282.13 |
| Oct 23 2013 |
2105 |
282.13 |
| Oct 23 2013 |
4209 |
282.13 |
| Oct 16 2013 |
2105 |
282.13 |
| Oct 16 2013 |
4209 |
282.13 |
| Oct 09 2013 |
2106 |
282.13 |
| Oct 09 2013 |
4226 |
282.13 |
| Oct 02 2013 |
2116 |
282.13 |
| Oct 02 2013 |
4228 |
282.13 |
| Sep 25 2013 |
2109 |
282.13 |
| Sep 25 2013 |
4235 |
282.13 |
| Sep 18 2013 |
2105 |
282.31 |
| Sep 18 2013 |
4213 |
282.31 |
| Sep 11 2013 |
1855 |
275.4 |
| Sep 11 2013 |
3740 |
275.4 |
| Sep 04 2013 |
1862 |
275.4 |
| Sep 04 2013 |
3765 |
275.4 |
| Aug 28 2013 |
1934 |
275.4 |
| Aug 28 2013 |
3812 |
275.4 |
| Aug 21 2013 |
1931 |
275.4 |
| Aug 21 2013 |
3862 |
275.4 |
| Aug 14 2013 |
1710 |
275.4 |
| Aug 14 2013 |
3724 |
275.4 |
| Aug 07 2013 |
1731 |
275.4 |
| Aug 07 2013 |
3794 |
275.4 |
| Jul 31 2013 |
1373 |
260.61 |
| Jul 31 2013 |
2988 |
260.61 |
| Jul 24 2013 |
1375 |
260.61 |
| Jul 24 2013 |
3006 |
260.61 |
| Jul 17 2013 |
1353 |
260.61 |
| Jul 17 2013 |
3007 |
260.61 |
| Jul 10 2013 |
1370 |
260.61 |
| Jul 10 2013 |
3055 |
260.61 |
| Jul 03 2013 |
1319 |
260.61 |
| Jul 03 2013 |
3043 |
260.61 |
| Jun 26 2013 |
1317 |
260.61 |
| Jun 26 2013 |
3110 |
260.61 |
| Jun 19 2013 |
1348 |
260.61 |
| Jun 19 2013 |
3175 |
260.61 |
| Jun 12 2013 |
1458 |
260.61 |
| Jun 12 2013 |
3265 |
260.61 |
| Jun 05 2013 |
1403 |
260.61 |
| Jun 05 2013 |
3262 |
260.61 |
| May 29 2013 |
1404 |
260.61 |
| May 29 2013 |
3267 |
260.61 |
| May 22 2013 |
1417 |
260.61 |
| May 22 2013 |
3359 |
260.61 |
| May 15 2013 |
1466 |
260.61 |
| May 15 2013 |
3405 |
260.61 |
