| May 07 2014 |
1357 |
264.39 |
| May 07 2014 |
2631 |
264.39 |
| Apr 30 2014 |
1457 |
264.39 |
| Apr 30 2014 |
2751 |
264.39 |
| Apr 23 2014 |
1509 |
264.39 |
| Apr 23 2014 |
2809 |
264.39 |
| Apr 16 2014 |
1515 |
264.39 |
| Apr 16 2014 |
2809 |
264.39 |
| Apr 09 2014 |
1516 |
264.39 |
| Apr 09 2014 |
2867 |
264.39 |
| Apr 02 2014 |
1494 |
264.39 |
| Apr 02 2014 |
2792 |
264.39 |
| Mar 26 2014 |
1494 |
264.39 |
| Mar 26 2014 |
2833 |
264.39 |
| Mar 19 2014 |
1537 |
264.39 |
| Mar 19 2014 |
2870 |
264.39 |
| Mar 12 2014 |
1571 |
264.39 |
| Mar 12 2014 |
2900 |
264.39 |
| Mar 05 2014 |
1583 |
264.39 |
| Mar 05 2014 |
2925 |
264.39 |
| Feb 26 2014 |
1606 |
264.39 |
| Feb 26 2014 |
2954 |
264.39 |
| Feb 19 2014 |
1608 |
264.39 |
| Feb 19 2014 |
2978 |
264.39 |
| Feb 12 2014 |
1600 |
264.39 |
| Feb 12 2014 |
2982 |
264.39 |
| Feb 05 2014 |
1600 |
264.39 |
| Feb 05 2014 |
3021 |
264.39 |
| Jan 29 2014 |
1600 |
264.39 |
| Jan 29 2014 |
3029 |
264.39 |
| Jan 22 2014 |
1599 |
264.39 |
| Jan 22 2014 |
3025 |
264.39 |
| Jan 15 2014 |
1599 |
264.39 |
| Jan 15 2014 |
3027 |
264.39 |
| Jan 08 2014 |
1599 |
264.39 |
| Jan 08 2014 |
3031 |
264.39 |
| Jan 01 2014 |
1599 |
264.39 |
| Jan 01 2014 |
3033 |
264.39 |
| Dec 25 2013 |
1600 |
264.39 |
| Dec 25 2013 |
3033 |
264.39 |
| Dec 18 2013 |
1600 |
264.39 |
| Dec 18 2013 |
3033 |
264.39 |
| Dec 11 2013 |
1600 |
264.39 |
| Dec 11 2013 |
3033 |
264.39 |
| Dec 04 2013 |
1600 |
264.39 |
| Dec 04 2013 |
3033 |
264.39 |
| Nov 27 2013 |
1600 |
264.39 |
| Nov 27 2013 |
3033 |
264.39 |
| Nov 20 2013 |
1601 |
264.39 |
| Nov 20 2013 |
3034 |
264.39 |
| Nov 13 2013 |
1601 |
264.39 |
| Nov 13 2013 |
3034 |
264.39 |
| Nov 06 2013 |
1601 |
264.39 |
| Nov 06 2013 |
3034 |
264.39 |
| Oct 30 2013 |
1601 |
264.39 |
| Oct 30 2013 |
3033 |
264.39 |
| Oct 23 2013 |
1601 |
264.39 |
| Oct 23 2013 |
3034 |
264.39 |
| Oct 16 2013 |
1592 |
264.39 |
| Oct 16 2013 |
3034 |
264.39 |
| Oct 09 2013 |
1592 |
264.39 |
| Oct 09 2013 |
3055 |
264.39 |
| Oct 02 2013 |
1601 |
264.39 |
| Oct 02 2013 |
3063 |
264.39 |
| Sep 25 2013 |
1595 |
264.39 |
| Sep 25 2013 |
3064 |
264.39 |
| Sep 18 2013 |
1587 |
264.39 |
| Sep 18 2013 |
3056 |
264.39 |
| Sep 11 2013 |
1563 |
264.39 |
| Sep 11 2013 |
3065 |
264.39 |
| Sep 04 2013 |
1568 |
264.39 |
| Sep 04 2013 |
3095 |
264.39 |
| Aug 28 2013 |
1637 |
264.39 |
| Aug 28 2013 |
3133 |
264.39 |
| Aug 21 2013 |
1634 |
264.39 |
| Aug 21 2013 |
3173 |
264.39 |
| Aug 14 2013 |
1449 |
264.39 |
| Aug 14 2013 |
3070 |
264.39 |
| Aug 07 2013 |
1469 |
264.39 |
| Aug 07 2013 |
3130 |
264.39 |
| Jul 31 2013 |
1470 |
264.39 |
| Jul 31 2013 |
3180 |
264.39 |
| Jul 24 2013 |
1473 |
264.39 |
| Jul 24 2013 |
3201 |
264.39 |
| Jul 17 2013 |
1443 |
264.39 |
| Jul 17 2013 |
3198 |
264.39 |
| Jul 10 2013 |
1464 |
264.39 |
| Jul 10 2013 |
3247 |
264.39 |
| Jul 03 2013 |
1408 |
264.39 |
| Jul 03 2013 |
3237 |
264.39 |
| Jun 26 2013 |
1403 |
264.39 |
| Jun 26 2013 |
3322 |
264.39 |
| Jun 19 2013 |
1431 |
264.39 |
| Jun 19 2013 |
3384 |
264.39 |
| Jun 12 2013 |
1542 |
264.39 |
| Jun 12 2013 |
3481 |
264.39 |
| Jun 05 2013 |
1480 |
264.39 |
| Jun 05 2013 |
3480 |
264.39 |
| May 29 2013 |
1481 |
264.39 |
| May 29 2013 |
3477 |
264.39 |
| May 22 2013 |
1491 |
264.39 |
| May 22 2013 |
3588 |
264.39 |
| May 15 2013 |
1539 |
264.39 |
| May 15 2013 |
3626 |
264.39 |