| Sep 29 2017 |
3568 |
390.32 |
| Sep 22 2017 |
3565 |
390.32 |
| Sep 15 2017 |
3531 |
390.32 |
| Sep 08 2017 |
3442 |
390.32 |
| Sep 01 2017 |
3501 |
390.32 |
| Aug 25 2017 |
3480 |
390.32 |
| Aug 18 2017 |
3650 |
390.32 |
| Aug 11 2017 |
3620 |
390.32 |
| Aug 04 2017 |
3683 |
390.32 |
| Jul 28 2017 |
3700 |
390.32 |
| Jul 21 2017 |
3735 |
390.32 |
| Jul 14 2017 |
3812 |
390.32 |
| Jul 07 2017 |
3875 |
390.32 |
| Jun 30 2017 |
3860 |
390.32 |
| Jun 23 2017 |
3895 |
390.32 |
| Jun 16 2017 |
3854 |
390.32 |
| Jun 09 2017 |
3890 |
390.32 |
| Jun 02 2017 |
3912 |
390.32 |
| May 26 2017 |
3890 |
390.32 |
| May 19 2017 |
4030 |
390.32 |
| May 12 2017 |
4073 |
390.32 |
| May 05 2017 |
4242 |
390.32 |
| Apr 28 2017 |
4254 |
390.32 |
| Apr 21 2017 |
4322 |
390.32 |
| Apr 14 2017 |
4450 |
390.32 |
| Apr 07 2017 |
4456 |
390.32 |
| Mar 31 2017 |
4588 |
390.32 |
| Mar 24 2017 |
4481 |
390.32 |
| Mar 17 2017 |
4533 |
390.32 |
| Mar 10 2017 |
4503 |
390.32 |
| Mar 03 2017 |
4498 |
390.32 |
| Feb 24 2017 |
4563 |
390.32 |
| Feb 17 2017 |
4486 |
390.32 |
| Feb 10 2017 |
4533 |
390.32 |
| Feb 03 2017 |
4527 |
390.32 |
| Jan 27 2017 |
4524 |
390.32 |
| Jan 20 2017 |
4525 |
390.32 |
| Jan 13 2017 |
4525 |
390.32 |
| Jan 06 2017 |
4525 |
390.32 |
| Dec 30 2016 |
4533 |
390.32 |
| Dec 23 2016 |
4533 |
390.32 |
| Dec 16 2016 |
4533 |
390.32 |
| Dec 09 2016 |
4534 |
390.32 |
| Dec 02 2016 |
4534 |
390.32 |
| Nov 25 2016 |
4528 |
390.32 |
| Nov 18 2016 |
4528 |
390.32 |
| Nov 11 2016 |
4528 |
390.32 |
| Nov 04 2016 |
4528 |
390.32 |
| May 04 2016 |
1940 |
298.74 |
| May 04 2016 |
3203 |
298.74 |
| Apr 27 2016 |
2028 |
298.74 |
| Apr 27 2016 |
3282 |
298.74 |
| Apr 20 2016 |
2077 |
298.74 |
| Apr 20 2016 |
3372 |
298.74 |
| Apr 13 2016 |
2101 |
298.74 |
| Apr 13 2016 |
3374 |
298.74 |
| Apr 06 2016 |
2130 |
298.74 |
| Apr 06 2016 |
3393 |
298.74 |
| Mar 30 2016 |
2104 |
298.74 |
| Mar 30 2016 |
3374 |
298.74 |
| Mar 23 2016 |
2152 |
298.74 |
| Mar 23 2016 |
3442 |
298.74 |
| Mar 16 2016 |
2148 |
298.74 |
| Mar 16 2016 |
3414 |
298.74 |
| Mar 09 2016 |
2177 |
298.74 |
| Mar 09 2016 |
3422 |
298.74 |
| Mar 02 2016 |
2182 |
298.74 |
| Mar 02 2016 |
3403 |
298.74 |
| Feb 24 2016 |
2157 |
298.74 |
| Feb 24 2016 |
3398 |
298.74 |
| Feb 17 2016 |
2158 |
298.74 |
| Feb 17 2016 |
3431 |
298.74 |
| Feb 10 2016 |
2173 |
298.74 |
| Feb 10 2016 |
3466 |
298.74 |
| Feb 03 2016 |
2171 |
298.74 |
| Feb 03 2016 |
3478 |
298.74 |
| Jan 27 2016 |
2171 |
298.74 |
| Jan 27 2016 |
3482 |
298.74 |
| Jan 20 2016 |
2170 |
298.74 |
| Jan 20 2016 |
3493 |
298.74 |
| Jan 13 2016 |
2170 |
298.74 |
| Jan 13 2016 |
3496 |
298.74 |
| Jan 06 2016 |
2170 |
298.74 |
| Jan 06 2016 |
3496 |
298.74 |
| Dec 30 2015 |
2171 |
298.74 |
| Dec 30 2015 |
3494 |
298.74 |
| Dec 23 2015 |
2171 |
298.74 |
| Dec 23 2015 |
3494 |
298.74 |
| Dec 16 2015 |
2171 |
298.74 |
| Dec 16 2015 |
3494 |
298.74 |
| Dec 09 2015 |
2171 |
298.74 |
| Dec 09 2015 |
3494 |
298.74 |
| Dec 02 2015 |
2171 |
298.74 |
| Dec 02 2015 |
3494 |
298.74 |
| Nov 25 2015 |
2171 |
298.74 |
| Nov 25 2015 |
3494 |
298.74 |
| Nov 18 2015 |
2171 |
298.74 |
| Nov 18 2015 |
3494 |
298.74 |
| Nov 11 2015 |
2171 |
298.74 |
| Nov 11 2015 |
3494 |
298.74 |
| Nov 04 2015 |
2171 |
298.74 |
| Nov 04 2015 |
3494 |
298.74 |
| Oct 28 2015 |
2172 |
298.74 |
| Oct 28 2015 |
3491 |
298.74 |
| Oct 21 2015 |
2173 |
298.74 |
| Oct 21 2015 |
3497 |
298.74 |
| Oct 14 2015 |
2173 |
298.74 |
| Oct 14 2015 |
3496 |
298.74 |
| Oct 07 2015 |
2173 |
298.74 |
| Oct 07 2015 |
3498 |
298.74 |
| Sep 30 2015 |
2171 |
298.74 |
| Sep 30 2015 |
3498 |
298.74 |
| Sep 23 2015 |
2191 |
298.74 |
| Sep 23 2015 |
3526 |
298.74 |
| Sep 16 2015 |
2191 |
298.74 |
| Sep 16 2015 |
3524 |
298.74 |
| Sep 09 2015 |
2187 |
298.74 |
| Sep 09 2015 |
3494 |
298.74 |
| Sep 02 2015 |
2161 |
298.74 |
| Sep 02 2015 |
3478 |
298.74 |
| Aug 26 2015 |
2222 |
298.74 |
| Aug 26 2015 |
3536 |
298.74 |
| Aug 19 2015 |
2217 |
298.74 |
| Aug 19 2015 |
3592 |
298.74 |
| Aug 12 2015 |
2240 |
298.74 |
| Aug 12 2015 |
3589 |
298.74 |
| Aug 05 2015 |
2254 |
298.74 |
| Aug 05 2015 |
3622 |
298.74 |
| Jul 29 2015 |
2218 |
298.74 |
| Jul 29 2015 |
3666 |
298.74 |
| Jul 22 2015 |
2213 |
298.74 |
| Jul 22 2015 |
3626 |
298.74 |
| Jul 15 2015 |
2296 |
298.74 |
| Jul 15 2015 |
3720 |
298.74 |
| Jul 08 2015 |
2343 |
298.74 |
| Jul 08 2015 |
3813 |
298.74 |
| Jul 01 2015 |
2378 |
298.74 |
| Jul 01 2015 |
3848 |
298.74 |
| Jun 24 2015 |
2377 |
298.74 |
| Jun 24 2015 |
3917 |
298.74 |
| Jun 17 2015 |
2429 |
298.74 |
| Jun 17 2015 |
4005 |
298.74 |
| Jun 10 2015 |
2394 |
298.74 |
| Jun 10 2015 |
3934 |
298.74 |
| Jun 03 2015 |
2389 |
298.74 |
| Jun 03 2015 |
4024 |
298.74 |
| May 27 2015 |
2397 |
298.74 |
| May 27 2015 |
4012 |
298.74 |
| May 20 2015 |
2396 |
298.74 |
| May 20 2015 |
4068 |
298.74 |
| May 13 2015 |
2393 |
298.74 |
| May 13 2015 |
4081 |
298.74 |
| Oct 01 2014 |
2528 |
301.5 |
| Oct 01 2014 |
4740 |
301.5 |
| Sep 24 2014 |
2515 |
301.5 |
| Sep 24 2014 |
4715 |
301.5 |
| Sep 17 2014 |
2508 |
301.5 |
| Sep 17 2014 |
4741 |
301.5 |
| Sep 10 2014 |
2511 |
301.5 |
| Sep 10 2014 |
4746 |
301.5 |
| Sep 03 2014 |
2511 |
301.5 |
| Sep 03 2014 |
4793 |
301.5 |
| Aug 27 2014 |
2462 |
301.5 |
| Aug 27 2014 |
4792 |
301.5 |
| Aug 20 2014 |
2454 |
301.5 |
| Aug 20 2014 |
4802 |
301.5 |
| Aug 13 2014 |
2520 |
301.5 |
| Aug 13 2014 |
4871 |
301.5 |
| Aug 06 2014 |
2496 |
301.5 |
| Aug 06 2014 |
4889 |
301.5 |
| Jul 30 2014 |
2546 |
301.5 |
| Jul 30 2014 |
4936 |
301.5 |
| Jul 23 2014 |
2490 |
301.5 |
| Jul 23 2014 |
4932 |
301.5 |
| Jul 16 2014 |
2550 |
301.5 |
| Jul 16 2014 |
4891 |
301.5 |
| Jul 09 2014 |
2474 |
301.5 |
| Jul 09 2014 |
4906 |
301.5 |
| Jul 02 2014 |
2595 |
301.5 |
| Jul 02 2014 |
5003 |
301.5 |
| Jun 25 2014 |
2466 |
301.5 |
| Jun 25 2014 |
4935 |
301.5 |
| Jun 18 2014 |
2445 |
301.5 |
| Jun 18 2014 |
4969 |
301.5 |
| Jun 11 2014 |
2510 |
301.5 |
| Jun 11 2014 |
5030 |
301.5 |
| Jun 04 2014 |
2525 |
301.5 |
| Jun 04 2014 |
5084 |
301.5 |
| May 28 2014 |
2528 |
301.5 |
| May 28 2014 |
5125 |
301.5 |
| May 21 2014 |
2526 |
301.5 |
| May 21 2014 |
5173 |
301.5 |
| May 14 2014 |
2576 |
301.5 |
| May 14 2014 |
5198 |
301.5 |
| May 07 2014 |
2046 |
289.39 |
| May 07 2014 |
4258 |
289.39 |
| Apr 30 2014 |
2166 |
289.39 |
| Apr 30 2014 |
4416 |
289.39 |
| Apr 23 2014 |
2232 |
289.39 |
| Apr 23 2014 |
4473 |
289.39 |
| Apr 16 2014 |
2231 |
289.39 |
| Apr 16 2014 |
4481 |
289.39 |
| Apr 09 2014 |
2238 |
289.39 |
| Apr 09 2014 |
4590 |
289.39 |
| Apr 02 2014 |
2183 |
289.39 |
| Apr 02 2014 |
4501 |
289.39 |
| Mar 26 2014 |
2183 |
289.39 |
| Mar 26 2014 |
4535 |
289.39 |
| Mar 19 2014 |
2238 |
289.39 |
| Mar 19 2014 |
4577 |
289.39 |
| Mar 12 2014 |
2274 |
289.39 |
| Mar 12 2014 |
4616 |
289.39 |
| Mar 05 2014 |
2292 |
289.39 |
| Mar 05 2014 |
4630 |
289.39 |
| Feb 26 2014 |
2314 |
289.39 |
| Feb 26 2014 |
4655 |
289.39 |
| Feb 19 2014 |
2321 |
289.39 |
| Feb 19 2014 |
4706 |
289.39 |
| Feb 12 2014 |
2323 |
289.39 |
| Feb 12 2014 |
4706 |
289.39 |
| Feb 05 2014 |
2320 |
289.39 |
| Feb 05 2014 |
4748 |
289.39 |
| Jan 29 2014 |
2320 |
289.39 |
| Jan 29 2014 |
4772 |
289.39 |
| Jan 22 2014 |
2317 |
289.39 |
| Jan 22 2014 |
4782 |
289.39 |
| Jan 15 2014 |
2317 |
289.39 |
| Jan 15 2014 |
4793 |
289.39 |
| Jan 08 2014 |
2317 |
289.39 |
| Jan 08 2014 |
4799 |
289.39 |
| Jan 01 2014 |
2317 |
289.39 |
| Jan 01 2014 |
4799 |
289.39 |
| Dec 25 2013 |
2320 |
289.39 |
| Dec 25 2013 |
4798 |
289.39 |
| Dec 18 2013 |
2320 |
289.39 |
| Dec 18 2013 |
4798 |
289.39 |
| Dec 11 2013 |
2320 |
289.39 |
| Dec 11 2013 |
4798 |
289.39 |
| Dec 04 2013 |
2320 |
289.39 |
| Dec 04 2013 |
4799 |
289.39 |
| Nov 27 2013 |
2320 |
289.39 |
| Nov 27 2013 |
4799 |
289.39 |
| Nov 20 2013 |
2320 |
289.39 |
| Nov 20 2013 |
4800 |
289.39 |
| Nov 13 2013 |
2320 |
289.39 |
| Nov 13 2013 |
4799 |
289.39 |
| Nov 06 2013 |
2320 |
289.39 |
| Nov 06 2013 |
4799 |
289.39 |
| Oct 30 2013 |
2320 |
289.39 |
| Oct 30 2013 |
4798 |
289.39 |
| Oct 23 2013 |
2320 |
289.39 |
| Oct 23 2013 |
4798 |
289.39 |
| Oct 16 2013 |
2317 |
289.39 |
| Oct 16 2013 |
4798 |
289.39 |
| Oct 09 2013 |
2314 |
289.39 |
| Oct 09 2013 |
4807 |
289.39 |
| Oct 02 2013 |
1973 |
277.27 |
| Oct 02 2013 |
3905 |
277.27 |
| Sep 25 2013 |
1965 |
277.27 |
| Sep 25 2013 |
3907 |
277.27 |
| Sep 18 2013 |
1955 |
277.27 |
| Sep 18 2013 |
3875 |
277.27 |
| Sep 11 2013 |
1922 |
277.27 |
| Sep 11 2013 |
3881 |
277.27 |
| Sep 04 2013 |
1928 |
277.27 |
| Sep 04 2013 |
3902 |
277.27 |
| Aug 28 2013 |
2002 |
277.27 |
| Aug 28 2013 |
3942 |
277.27 |
| Aug 21 2013 |
2001 |
277.27 |
| Aug 21 2013 |
3989 |
277.27 |
| Aug 14 2013 |
1769 |
277.27 |
| Aug 14 2013 |
3844 |
277.27 |
| Aug 07 2013 |
1787 |
277.27 |
| Aug 07 2013 |
3910 |
277.27 |
| Jul 31 2013 |
1785 |
277.27 |
| Jul 31 2013 |
3955 |
277.27 |
| Jul 24 2013 |
1785 |
277.27 |
| Jul 24 2013 |
3976 |
277.27 |
| Jul 17 2013 |
1743 |
277.27 |
| Jul 17 2013 |
3976 |
277.27 |
| Jul 10 2013 |
1769 |
277.27 |
| Jul 10 2013 |
4020 |
277.27 |
| Jul 03 2013 |
1703 |
277.27 |
| Jul 03 2013 |
3990 |
277.27 |
| Jun 26 2013 |
1691 |
277.27 |
| Jun 26 2013 |
4088 |
277.27 |
| Jun 19 2013 |
1710 |
277.27 |
| Jun 19 2013 |
4163 |
277.27 |
| Jun 12 2013 |
1821 |
277.27 |
| Jun 12 2013 |
4269 |
277.27 |
| Jun 05 2013 |
1759 |
277.27 |
| Jun 05 2013 |
4282 |
277.27 |
| May 29 2013 |
1754 |
277.27 |
| May 29 2013 |
4291 |
277.27 |
| May 22 2013 |
1767 |
277.27 |
| May 22 2013 |
4414 |
277.27 |
| May 15 2013 |
1825 |
277.27 |
| May 15 2013 |
4440 |
277.27 |
