| Aug 14 2020 |
2688 |
561.49 |
| Aug 07 2020 |
2957 |
561.49 |
| Jul 31 2020 |
3159 |
561.49 |
| Jul 24 2020 |
3186 |
561.49 |
| Jul 17 2020 |
3308 |
561.49 |
| Jul 10 2020 |
3657 |
561.49 |
| Jul 03 2020 |
3760 |
561.49 |
| Jun 26 2020 |
4026 |
561.49 |
| Jun 19 2020 |
4160 |
561.49 |
| Jun 12 2020 |
4354 |
561.49 |
| Jun 05 2020 |
4561 |
561.49 |
| May 29 2020 |
4912 |
561.49 |
| May 22 2020 |
5112 |
561.49 |
| May 15 2020 |
5837 |
561.49 |
| May 08 2020 |
6029 |
561.49 |
| May 01 2020 |
6587 |
561.49 |
| Apr 24 2020 |
6726 |
561.49 |
| Apr 17 2020 |
6733 |
561.49 |
| Apr 10 2020 |
6928 |
561.49 |
| Apr 03 2020 |
7330 |
561.49 |
| Mar 27 2020 |
7832 |
561.49 |
| Mar 20 2020 |
7988 |
561.49 |
| Mar 13 2020 |
7827 |
561.49 |
| Mar 06 2020 |
7912 |
561.49 |
| Feb 28 2020 |
8240 |
561.49 |
| Feb 21 2020 |
7849 |
561.49 |
| Feb 14 2020 |
7975 |
561.49 |
| Feb 07 2020 |
8064 |
561.49 |
| Jan 31 2020 |
8079 |
561.49 |
| Jan 24 2020 |
8072 |
561.49 |
| Jan 17 2020 |
8072 |
561.49 |
| Jan 10 2020 |
8072 |
561.49 |
| Jan 03 2020 |
8073 |
561.49 |
| Dec 27 2019 |
8124 |
561.49 |
| Dec 20 2019 |
8124 |
561.49 |
| Dec 13 2019 |
8125 |
561.49 |
| Dec 06 2019 |
8125 |
561.49 |
| Nov 29 2019 |
8125 |
561.49 |
| Nov 22 2019 |
8125 |
561.49 |
| Nov 15 2019 |
8125 |
561.49 |
| Nov 08 2019 |
8125 |
561.49 |
| Nov 01 2019 |
8125 |
561.49 |
| Oct 25 2019 |
8126 |
561.49 |
| Oct 18 2019 |
8126 |
561.49 |
| Oct 11 2019 |
8126 |
561.49 |
| Oct 04 2019 |
8119 |
561.49 |
| Sep 27 2019 |
8119 |
561.49 |
| Sep 20 2019 |
8182 |
561.49 |
| Sep 13 2019 |
8319 |
561.49 |
| Sep 06 2019 |
8318 |
561.49 |
| Aug 30 2019 |
8402 |
561.49 |
| Aug 23 2019 |
8528 |
561.49 |
| Sep 24 2014 |
3099 |
303.64 |
| Sep 24 2014 |
4879 |
303.64 |
| Sep 17 2014 |
3137 |
303.64 |
| Sep 17 2014 |
4903 |
303.64 |
| Sep 10 2014 |
3121 |
303.64 |
| Sep 10 2014 |
4916 |
303.64 |
| Sep 03 2014 |
3157 |
303.64 |
| Sep 03 2014 |
4970 |
303.64 |
| Aug 27 2014 |
3195 |
303.64 |
| Aug 27 2014 |
4965 |
303.64 |
| Aug 20 2014 |
3189 |
303.64 |
| Aug 20 2014 |
4980 |
303.64 |
| Aug 13 2014 |
3236 |
303.64 |
| Aug 13 2014 |
5041 |
303.64 |
| Aug 06 2014 |
3271 |
303.64 |
| Aug 06 2014 |
5044 |
303.64 |
| Jul 30 2014 |
3292 |
303.64 |
| Jul 30 2014 |
5102 |
303.64 |
| Jul 23 2014 |
3262 |
303.64 |
| Jul 23 2014 |
5094 |
303.64 |
| Jul 16 2014 |
3236 |
303.64 |
| Jul 16 2014 |
5052 |
303.64 |
| Jul 09 2014 |
3320 |
303.64 |
| Jul 09 2014 |
5069 |
303.64 |
| Jul 02 2014 |
3365 |
303.64 |
| Jul 02 2014 |
1645 |
272.4 |
| Jul 02 2014 |
3984 |
288.02 |
| Jun 25 2014 |
2501 |
302.89 |
| Jun 25 2014 |
3411 |
303.64 |
| Jun 25 2014 |
5063 |
303.14 |
| Jun 18 2014 |
2482 |
302.89 |
| Jun 18 2014 |
3455 |
303.64 |
| Jun 18 2014 |
5113 |
303.14 |
| Jun 11 2014 |
3548 |
329.75 |
| Jun 11 2014 |
3499 |
303.64 |
| Jun 11 2014 |
6959 |
323.22 |
| Jun 04 2014 |
3573 |
329.75 |
| Jun 04 2014 |
3587 |
303.64 |
| Jun 04 2014 |
7012 |
323.22 |
| May 28 2014 |
3631 |
303.64 |
| May 28 2014 |
3599 |
329.75 |
| May 28 2014 |
7084 |
323.22 |
| May 21 2014 |
3705 |
303.64 |
| May 21 2014 |
3584 |
329.75 |
| May 21 2014 |
7109 |
323.22 |
| May 14 2014 |
3762 |
303.64 |
| May 14 2014 |
3633 |
329.75 |
| May 14 2014 |
7165 |
323.22 |
| May 07 2014 |
3768 |
303.64 |
| May 07 2014 |
3127 |
320.23 |
| May 07 2014 |
6565 |
316.91 |
| Apr 30 2014 |
3946 |
303.64 |
| Apr 30 2014 |
3295 |
320.23 |
| Apr 30 2014 |
6795 |
316.91 |
| Apr 23 2014 |
3984 |
303.64 |
| Apr 23 2014 |
3393 |
320.23 |
| Apr 23 2014 |
6861 |
316.91 |
| Apr 16 2014 |
3379 |
320.23 |
| Apr 16 2014 |
3998 |
303.64 |
| Apr 16 2014 |
6860 |
316.91 |
| Apr 09 2014 |
4040 |
303.64 |
| Apr 09 2014 |
3387 |
320.23 |
| Apr 09 2014 |
6965 |
316.91 |
| Apr 02 2014 |
4079 |
303.64 |
| Apr 02 2014 |
3303 |
320.23 |
| Apr 02 2014 |
6835 |
316.91 |
| Mar 26 2014 |
3297 |
320.23 |
| Mar 26 2014 |
4153 |
303.64 |
| Mar 26 2014 |
6922 |
316.91 |
| Mar 19 2014 |
3382 |
320.23 |
| Mar 19 2014 |
4199 |
303.64 |
| Mar 19 2014 |
6991 |
316.91 |
| Mar 12 2014 |
4224 |
303.64 |
| Mar 12 2014 |
3410 |
320.23 |
| Mar 12 2014 |
7033 |
316.91 |
| Mar 05 2014 |
4266 |
303.64 |
| Mar 05 2014 |
3374 |
320.23 |
| Mar 05 2014 |
7039 |
316.91 |
| Feb 26 2014 |
4295 |
303.64 |
| Feb 26 2014 |
3402 |
320.23 |
| Feb 26 2014 |
7059 |
316.91 |
| Feb 19 2014 |
3403 |
320.23 |
| Feb 19 2014 |
4315 |
303.64 |
| Feb 19 2014 |
7102 |
316.91 |
| Feb 12 2014 |
4308 |
303.64 |
| Feb 12 2014 |
3422 |
320.23 |
| Feb 12 2014 |
7106 |
316.91 |
| Feb 05 2014 |
3420 |
320.23 |
| Feb 05 2014 |
4362 |
303.64 |
| Feb 05 2014 |
7166 |
316.91 |
| Jan 29 2014 |
4404 |
303.64 |
| Jan 29 2014 |
3420 |
320.23 |
| Jan 29 2014 |
7209 |
316.91 |
| Jan 22 2014 |
3414 |
320.23 |
| Jan 22 2014 |
4405 |
303.64 |
| Jan 22 2014 |
7212 |
316.91 |
| Jan 15 2014 |
3414 |
320.23 |
| Jan 15 2014 |
4424 |
303.64 |
| Jan 15 2014 |
7228 |
316.91 |
| Jan 08 2014 |
4428 |
303.64 |
| Jan 08 2014 |
3414 |
320.23 |
| Jan 08 2014 |
7232 |
316.91 |
| Jan 01 2014 |
4428 |
303.64 |
| Jan 01 2014 |
3414 |
320.23 |
| Jan 01 2014 |
7232 |
316.91 |
| Dec 25 2013 |
3416 |
320.23 |
| Dec 25 2013 |
4428 |
303.64 |
| Dec 25 2013 |
7231 |
316.91 |
| Dec 18 2013 |
3416 |
320.23 |
| Dec 18 2013 |
4428 |
303.64 |
| Dec 18 2013 |
7231 |
316.91 |
| Dec 11 2013 |
3416 |
320.23 |
| Dec 11 2013 |
4428 |
303.64 |
| Dec 11 2013 |
7231 |
316.91 |
| Dec 04 2013 |
4428 |
303.64 |
| Dec 04 2013 |
3416 |
320.23 |
| Dec 04 2013 |
7232 |
316.91 |
| Nov 27 2013 |
4428 |
303.64 |
| Nov 27 2013 |
3416 |
320.23 |
| Nov 27 2013 |
7232 |
316.91 |
| Nov 20 2013 |
4428 |
303.64 |
| Nov 20 2013 |
3416 |
320.23 |
| Nov 20 2013 |
7233 |
316.91 |
| Nov 13 2013 |
4428 |
303.64 |
| Nov 13 2013 |
3416 |
320.23 |
| Nov 13 2013 |
7233 |
316.91 |
| Nov 06 2013 |
3416 |
320.23 |
| Nov 06 2013 |
4428 |
303.64 |
| Nov 06 2013 |
7233 |
316.91 |
| Oct 30 2013 |
3416 |
320.23 |
| Oct 30 2013 |
4428 |
303.64 |
| Oct 30 2013 |
7232 |
316.91 |
| Oct 23 2013 |
4428 |
303.64 |
| Oct 23 2013 |
3416 |
320.23 |
| Oct 23 2013 |
7232 |
316.91 |
| Oct 16 2013 |
4420 |
303.64 |
| Oct 16 2013 |
3405 |
320.23 |
| Oct 16 2013 |
7224 |
316.91 |
| Oct 09 2013 |
3400 |
320.23 |
| Oct 09 2013 |
4430 |
303.64 |
| Oct 09 2013 |
7221 |
316.91 |
| Oct 02 2013 |
4432 |
303.64 |
| Oct 02 2013 |
3414 |
320.23 |
| Oct 02 2013 |
7227 |
316.91 |
| Sep 25 2013 |
3401 |
320.23 |
| Sep 25 2013 |
7508 |
320.23 |
| Sep 18 2013 |
3394 |
320.23 |
| Sep 18 2013 |
7476 |
320.23 |
| Sep 11 2013 |
3335 |
320.23 |
| Sep 11 2013 |
7442 |
320.23 |
| Sep 04 2013 |
3350 |
320.23 |
| Sep 04 2013 |
7461 |
320.23 |
| Aug 28 2013 |
3463 |
320.23 |
| Aug 28 2013 |
7499 |
320.23 |
| Aug 21 2013 |
3455 |
320.23 |
| Aug 21 2013 |
7549 |
320.23 |
| Aug 14 2013 |
3092 |
320.23 |
| Aug 14 2013 |
7257 |
320.23 |
| Aug 07 2013 |
3115 |
320.23 |
| Aug 07 2013 |
7337 |
320.23 |
| Jul 31 2013 |
3111 |
320.23 |
| Jul 31 2013 |
7394 |
320.23 |
| Jul 24 2013 |
3127 |
320.23 |
| Jul 24 2013 |
7433 |
320.23 |
| Jul 17 2013 |
3039 |
320.23 |
| Jul 17 2013 |
7439 |
320.23 |
| Jul 10 2013 |
3091 |
320.23 |
| Jul 10 2013 |
7542 |
320.23 |
| Jul 03 2013 |
3695 |
337.45 |
| Jul 03 2013 |
9210 |
337.45 |
| Jun 26 2013 |
3631 |
337.58 |
| Jun 26 2013 |
9353 |
337.58 |
| Jun 19 2013 |
2065 |
291.67 |
| Jun 19 2013 |
5194 |
291.67 |
| Jun 12 2013 |
2173 |
291.67 |
| Jun 12 2013 |
5295 |
291.67 |
| Jun 05 2013 |
2083 |
291.67 |
| Jun 05 2013 |
5289 |
291.67 |
| May 29 2013 |
2086 |
291.67 |
| May 29 2013 |
5286 |
291.67 |
| May 22 2013 |
2109 |
291.67 |
| May 22 2013 |
5453 |
291.67 |
| May 15 2013 |
2152 |
291.67 |
| May 15 2013 |
5492 |
291.67 |
