| May 06 2015 |
2861 |
315.99 |
| May 06 2015 |
5322 |
315.99 |
| Apr 29 2015 |
2947 |
315.99 |
| Apr 29 2015 |
5441 |
315.99 |
| Apr 22 2015 |
2960 |
315.99 |
| Apr 22 2015 |
5462 |
315.99 |
| Apr 15 2015 |
2938 |
315.99 |
| Apr 15 2015 |
5520 |
315.99 |
| Apr 08 2015 |
2938 |
315.99 |
| Apr 08 2015 |
5559 |
315.99 |
| Apr 01 2015 |
2930 |
315.99 |
| Apr 01 2015 |
5636 |
315.99 |
| Mar 25 2015 |
2954 |
315.99 |
| Mar 25 2015 |
5486 |
315.99 |
| Mar 18 2015 |
2905 |
315.99 |
| Mar 18 2015 |
5427 |
315.99 |
| Mar 11 2015 |
2983 |
315.99 |
| Mar 11 2015 |
5655 |
315.99 |
| Mar 04 2015 |
3014 |
315.99 |
| Mar 04 2015 |
5708 |
315.99 |
| Feb 25 2015 |
2996 |
315.99 |
| Feb 25 2015 |
5741 |
315.99 |
| Feb 18 2015 |
3012 |
315.99 |
| Feb 18 2015 |
5821 |
315.99 |
| Feb 11 2015 |
3029 |
315.99 |
| Feb 11 2015 |
5847 |
315.99 |
| Feb 04 2015 |
3032 |
315.99 |
| Feb 04 2015 |
5863 |
315.99 |
| Jan 28 2015 |
3032 |
315.99 |
| Jan 28 2015 |
5875 |
315.99 |
| Jan 21 2015 |
3034 |
315.99 |
| Jan 21 2015 |
5897 |
315.99 |
| Jan 14 2015 |
3034 |
315.99 |
| Jan 14 2015 |
5911 |
315.99 |
| Jan 07 2015 |
3034 |
315.99 |
| Jan 07 2015 |
5907 |
315.99 |
| Dec 31 2014 |
3035 |
315.99 |
| Dec 31 2014 |
5907 |
315.99 |
| Dec 24 2014 |
3035 |
315.99 |
| Dec 24 2014 |
5907 |
315.99 |
| Dec 17 2014 |
3035 |
315.99 |
| Dec 17 2014 |
5905 |
315.99 |
| Dec 10 2014 |
3035 |
315.99 |
| Dec 10 2014 |
5905 |
315.99 |
| Dec 03 2014 |
3036 |
315.99 |
| Dec 03 2014 |
5905 |
315.99 |
| Nov 26 2014 |
3036 |
315.99 |
| Nov 26 2014 |
5905 |
315.99 |
| Nov 19 2014 |
3035 |
315.99 |
| Nov 19 2014 |
5904 |
315.99 |
| Nov 12 2014 |
3035 |
315.99 |
| Nov 12 2014 |
5904 |
315.99 |
| Nov 05 2014 |
3035 |
315.99 |
| Nov 05 2014 |
5904 |
315.99 |
| Oct 29 2014 |
3035 |
315.99 |
| Oct 29 2014 |
5904 |
315.99 |
| Oct 22 2014 |
3032 |
315.99 |
| Oct 22 2014 |
5915 |
315.99 |
| Oct 15 2014 |
3032 |
315.99 |
| Oct 15 2014 |
5910 |
315.99 |
| Oct 08 2014 |
3034 |
315.99 |
| Oct 08 2014 |
5927 |
315.99 |
| Oct 01 2014 |
3031 |
315.99 |
| Oct 01 2014 |
5935 |
315.99 |
| Sep 24 2014 |
3015 |
315.99 |
| Sep 24 2014 |
5919 |
315.99 |
| Sep 17 2014 |
3009 |
315.99 |
| Sep 17 2014 |
5949 |
315.99 |
| Sep 10 2014 |
3006 |
315.99 |
| Sep 10 2014 |
5944 |
315.99 |
| Sep 03 2014 |
3011 |
315.99 |
| Sep 03 2014 |
5967 |
315.99 |
| Aug 27 2014 |
2952 |
315.99 |
| Aug 27 2014 |
5961 |
315.99 |
| Aug 20 2014 |
2940 |
315.99 |
| Aug 20 2014 |
5974 |
315.99 |
| Aug 13 2014 |
2995 |
315.99 |
| Aug 13 2014 |
6037 |
315.99 |
| Aug 06 2014 |
2963 |
315.99 |
| Aug 06 2014 |
6074 |
315.99 |
| Jul 30 2014 |
3031 |
315.99 |
| Jul 30 2014 |
6154 |
315.99 |
| Jul 23 2014 |
2973 |
315.99 |
| Jul 23 2014 |
6125 |
315.99 |
| Jul 16 2014 |
3041 |
315.99 |
| Jul 16 2014 |
6084 |
315.99 |
| Jul 09 2014 |
2951 |
315.99 |
| Jul 09 2014 |
6077 |
315.99 |
| Jul 02 2014 |
3072 |
315.99 |
| Jul 02 2014 |
6199 |
315.99 |
| Jun 25 2014 |
2928 |
315.99 |
| Jun 25 2014 |
6167 |
315.99 |
| Jun 18 2014 |
2925 |
315.99 |
| Jun 18 2014 |
6224 |
315.99 |
| Jun 11 2014 |
3032 |
315.99 |
| Jun 11 2014 |
6276 |
315.99 |
| Jun 04 2014 |
3050 |
315.99 |
| Jun 04 2014 |
6390 |
315.99 |
| May 28 2014 |
3062 |
315.99 |
| May 28 2014 |
6404 |
315.99 |
| May 21 2014 |
3058 |
315.99 |
| May 21 2014 |
6430 |
315.99 |
| May 14 2014 |
3104 |
315.99 |
| May 14 2014 |
6487 |
315.99 |
| May 07 2014 |
2198 |
293.94 |
| May 07 2014 |
4610 |
293.94 |
| Apr 30 2014 |
2329 |
293.94 |
| Apr 30 2014 |
4786 |
293.94 |
| Apr 23 2014 |
2404 |
293.94 |
| Apr 23 2014 |
4829 |
293.94 |
| Apr 16 2014 |
2403 |
293.94 |
| Apr 16 2014 |
4840 |
293.94 |
| Apr 09 2014 |
2411 |
293.94 |
| Apr 09 2014 |
4951 |
293.94 |
| Apr 02 2014 |
2347 |
293.94 |
| Apr 02 2014 |
4851 |
293.94 |
| Mar 26 2014 |
2347 |
293.94 |
| Mar 26 2014 |
4895 |
293.94 |
| Mar 19 2014 |
2413 |
293.94 |
| Mar 19 2014 |
4944 |
293.94 |
| Mar 12 2014 |
2447 |
293.94 |
| Mar 12 2014 |
4977 |
293.94 |
| Mar 05 2014 |
2459 |
293.94 |
| Mar 05 2014 |
4989 |
293.94 |
| Feb 26 2014 |
2481 |
293.94 |
| Feb 26 2014 |
5010 |
293.94 |
| Feb 19 2014 |
2491 |
293.94 |
| Feb 19 2014 |
5056 |
293.94 |
| Feb 12 2014 |
2494 |
293.94 |
| Feb 12 2014 |
5056 |
293.94 |
| Feb 05 2014 |
2490 |
293.94 |
| Feb 05 2014 |
5095 |
293.94 |
| Jan 29 2014 |
2490 |
293.94 |
| Jan 29 2014 |
5123 |
293.94 |
| Jan 22 2014 |
2486 |
293.94 |
| Jan 22 2014 |
5123 |
293.94 |
| Jan 15 2014 |
2486 |
293.94 |
| Jan 15 2014 |
5133 |
293.94 |
| Jan 08 2014 |
2486 |
293.94 |
| Jan 08 2014 |
5139 |
293.94 |
| Jan 01 2014 |
2486 |
293.94 |
| Jan 01 2014 |
5139 |
293.94 |
| Dec 25 2013 |
2491 |
293.94 |
| Dec 25 2013 |
5138 |
293.94 |
| Dec 18 2013 |
2491 |
293.94 |
| Dec 18 2013 |
5138 |
293.94 |
| Dec 11 2013 |
2491 |
293.94 |
| Dec 11 2013 |
5138 |
293.94 |
| Dec 04 2013 |
2491 |
293.94 |
| Dec 04 2013 |
5139 |
293.94 |
| Nov 27 2013 |
2491 |
293.94 |
| Nov 27 2013 |
5139 |
293.94 |
| Nov 20 2013 |
2491 |
293.94 |
| Nov 20 2013 |
5140 |
293.94 |
| Nov 13 2013 |
2491 |
293.94 |
| Nov 13 2013 |
5139 |
293.94 |
| Nov 06 2013 |
2491 |
293.94 |
| Nov 06 2013 |
5139 |
293.94 |
| Oct 30 2013 |
2491 |
293.94 |
| Oct 30 2013 |
5138 |
293.94 |
| Oct 23 2013 |
2491 |
293.94 |
| Oct 23 2013 |
5138 |
293.94 |
| Oct 16 2013 |
2486 |
293.94 |
| Oct 16 2013 |
5139 |
293.94 |
| Oct 09 2013 |
2483 |
293.94 |
| Oct 09 2013 |
5149 |
293.94 |
| Oct 02 2013 |
2494 |
293.94 |
| Oct 02 2013 |
5148 |
293.94 |
| Sep 25 2013 |
2486 |
293.94 |
| Sep 25 2013 |
5144 |
293.94 |
| Sep 18 2013 |
2480 |
293.94 |
| Sep 18 2013 |
5106 |
293.94 |
| Sep 11 2013 |
2432 |
293.94 |
| Sep 11 2013 |
5110 |
293.94 |
| Sep 04 2013 |
2435 |
293.94 |
| Sep 04 2013 |
5121 |
293.94 |
| Aug 28 2013 |
2530 |
293.94 |
| Aug 28 2013 |
5165 |
293.94 |
| Aug 21 2013 |
2521 |
293.94 |
| Aug 21 2013 |
5217 |
293.94 |
| Aug 14 2013 |
2216 |
293.94 |
| Aug 14 2013 |
4990 |
293.94 |
| Aug 07 2013 |
2229 |
293.94 |
| Aug 07 2013 |
5050 |
293.94 |
| Jul 31 2013 |
2229 |
293.94 |
| Jul 31 2013 |
5095 |
293.94 |
| Jul 24 2013 |
2237 |
293.94 |
| Jul 24 2013 |
5122 |
293.94 |
| Jul 17 2013 |
2184 |
293.94 |
| Jul 17 2013 |
5125 |
293.94 |
| Jul 10 2013 |
2222 |
293.94 |
| Jul 10 2013 |
5180 |
293.94 |
| Jul 03 2013 |
2138 |
293.94 |
| Jul 03 2013 |
5149 |
293.94 |
| Jun 26 2013 |
2122 |
293.94 |
| Jun 26 2013 |
5256 |
293.94 |
| Jun 19 2013 |
2142 |
293.94 |
| Jun 19 2013 |
5340 |
293.94 |
| Jun 12 2013 |
2251 |
293.94 |
| Jun 12 2013 |
5436 |
293.94 |
| Jun 05 2013 |
2159 |
293.94 |
| Jun 05 2013 |
5423 |
293.94 |
| May 29 2013 |
2161 |
293.94 |
| May 29 2013 |
5427 |
293.94 |
| May 22 2013 |
2180 |
293.94 |
| May 22 2013 |
5587 |
293.94 |
| May 15 2013 |
2222 |
293.94 |
| May 15 2013 |
5636 |
293.94 |
