| Oct 28 2021 |
6413 |
418.77 |
| Oct 21 2021 |
6416 |
418.77 |
| Oct 14 2021 |
6762 |
418.77 |
| Oct 07 2021 |
6868 |
418.77 |
| Sep 30 2021 |
6876 |
418.77 |
| Sep 23 2021 |
6953 |
418.77 |
| Sep 16 2021 |
6764 |
418.77 |
| Sep 09 2021 |
6749 |
418.77 |
| Sep 02 2021 |
6865 |
418.77 |
| Aug 26 2021 |
6806 |
418.77 |
| Aug 19 2021 |
6952 |
418.77 |
| Aug 12 2021 |
7037 |
418.77 |
| Aug 05 2021 |
7107 |
418.77 |
| Jul 29 2021 |
7154 |
418.77 |
| Jul 22 2021 |
7403 |
418.77 |
| Jul 15 2021 |
7507 |
418.77 |
| Jul 08 2021 |
7631 |
418.77 |
| Jul 01 2021 |
7529 |
418.77 |
| Jun 24 2021 |
7462 |
418.77 |
| Jun 01 2021 |
7516 |
418.77 |
| May 01 2021 |
7803 |
418.77 |
| Apr 01 2021 |
8076 |
418.77 |
| Mar 01 2021 |
8199 |
418.77 |
| Feb 01 2021 |
8160 |
418.77 |
| Jan 01 2021 |
8142 |
418.77 |
| Dec 01 2020 |
7840 |
418.77 |
| Nov 01 2020 |
7890 |
407.25 |
| Oct 01 2020 |
7924 |
407.25 |
| Sep 01 2020 |
8252 |
407.25 |
| Aug 01 2020 |
8685 |
407.25 |
| Jul 01 2020 |
9008 |
407.25 |
| Apr 01 2020 |
9776 |
407.25 |
| Mar 01 2020 |
10046 |
407.25 |
| Feb 01 2020 |
9985 |
407.25 |
| Jan 01 2020 |
10013 |
407.25 |
| Dec 01 2019 |
9997 |
407.25 |
| Nov 01 2019 |
8034 |
395.73 |
| Oct 01 2019 |
8017 |
395.73 |
| Sep 01 2019 |
7997 |
395.73 |
| Aug 01 2019 |
8049 |
395.73 |
| Jul 01 2019 |
8096 |
395.73 |
| Jun 01 2019 |
8013 |
395.73 |
| May 01 2019 |
7768 |
395.73 |
| Apr 01 2019 |
7878 |
395.73 |
| Mar 01 2019 |
7738 |
395.73 |
| Feb 01 2019 |
7671 |
395.73 |
| Dec 01 2018 |
7647 |
395.73 |
| May 04 2016 |
2395 |
312.73 |
| May 04 2016 |
4161 |
312.73 |
| Apr 27 2016 |
2483 |
312.73 |
| Apr 27 2016 |
4225 |
312.73 |
| Apr 20 2016 |
2539 |
312.73 |
| Apr 20 2016 |
4322 |
312.73 |
| Apr 13 2016 |
2561 |
312.73 |
| Apr 13 2016 |
4335 |
312.73 |
| Apr 06 2016 |
2610 |
312.73 |
| Apr 06 2016 |
4388 |
312.73 |
| Mar 30 2016 |
2569 |
312.73 |
| Mar 30 2016 |
4353 |
312.73 |
| Mar 23 2016 |
2639 |
312.73 |
| Mar 23 2016 |
4434 |
312.73 |
| Mar 16 2016 |
2632 |
312.73 |
| Mar 16 2016 |
4401 |
312.73 |
| Mar 09 2016 |
2648 |
312.73 |
| Mar 09 2016 |
4429 |
312.73 |
| Mar 02 2016 |
2654 |
312.73 |
| Mar 02 2016 |
4403 |
312.73 |
| Feb 24 2016 |
2634 |
312.73 |
| Feb 24 2016 |
4397 |
312.73 |
| Feb 17 2016 |
2642 |
312.73 |
| Feb 17 2016 |
4440 |
312.73 |
| Feb 10 2016 |
2658 |
312.73 |
| Feb 10 2016 |
4467 |
312.73 |
| Feb 03 2016 |
2656 |
312.73 |
| Feb 03 2016 |
4486 |
312.73 |
| Jan 27 2016 |
2656 |
312.73 |
| Jan 27 2016 |
4491 |
312.73 |
| Jan 20 2016 |
2657 |
312.73 |
| Jan 20 2016 |
4494 |
312.73 |
| Jan 13 2016 |
2657 |
312.73 |
| Jan 13 2016 |
4499 |
312.73 |
| Jan 06 2016 |
2657 |
312.73 |
| Jan 06 2016 |
4500 |
312.73 |
| Dec 30 2015 |
2659 |
312.73 |
| Dec 30 2015 |
4501 |
312.73 |
| Dec 23 2015 |
2659 |
312.73 |
| Dec 23 2015 |
4501 |
312.73 |
| Dec 16 2015 |
2659 |
312.73 |
| Dec 16 2015 |
4501 |
312.73 |
| Dec 09 2015 |
2659 |
312.73 |
| Dec 09 2015 |
4502 |
312.73 |
| Dec 02 2015 |
2659 |
312.73 |
| Dec 02 2015 |
4502 |
312.73 |
| Nov 25 2015 |
2659 |
312.73 |
| Nov 25 2015 |
4502 |
312.73 |
| Nov 18 2015 |
2659 |
312.73 |
| Nov 18 2015 |
4502 |
312.73 |
| Nov 11 2015 |
2659 |
312.73 |
| Nov 11 2015 |
4502 |
312.73 |
| Nov 04 2015 |
2659 |
312.73 |
| Nov 04 2015 |
4502 |
312.73 |
| Oct 28 2015 |
2659 |
312.73 |
| Oct 28 2015 |
4497 |
312.73 |
| Oct 21 2015 |
2660 |
312.73 |
| Oct 21 2015 |
4504 |
312.73 |
| Oct 14 2015 |
2660 |
312.73 |
| Oct 14 2015 |
4505 |
312.73 |
| Oct 07 2015 |
2660 |
312.73 |
| Oct 07 2015 |
4505 |
312.73 |
| Sep 30 2015 |
2660 |
312.73 |
| Sep 30 2015 |
4502 |
312.73 |
| Sep 23 2015 |
2681 |
312.73 |
| Sep 23 2015 |
4525 |
312.73 |
| Sep 16 2015 |
2683 |
312.73 |
| Sep 16 2015 |
4534 |
312.73 |
| Sep 09 2015 |
2681 |
312.73 |
| Sep 09 2015 |
4544 |
312.73 |
| Sep 02 2015 |
2652 |
312.73 |
| Sep 02 2015 |
4533 |
312.73 |
| Aug 26 2015 |
2742 |
312.73 |
| Aug 26 2015 |
4609 |
312.73 |
| Aug 19 2015 |
2732 |
312.73 |
| Aug 19 2015 |
4686 |
312.73 |
| Aug 12 2015 |
2767 |
312.73 |
| Aug 12 2015 |
4704 |
312.73 |
| Aug 05 2015 |
2768 |
312.73 |
| Aug 05 2015 |
4724 |
312.73 |
| Jul 29 2015 |
2726 |
312.73 |
| Jul 29 2015 |
4766 |
312.73 |
| Jul 22 2015 |
2726 |
312.73 |
| Jul 22 2015 |
4755 |
312.73 |
| Jul 15 2015 |
2806 |
312.73 |
| Jul 15 2015 |
4865 |
312.73 |
| Jul 08 2015 |
2859 |
312.73 |
| Jul 08 2015 |
4933 |
312.73 |
| Jul 01 2015 |
2893 |
312.73 |
| Jul 01 2015 |
4974 |
312.73 |
| Jun 24 2015 |
2892 |
312.73 |
| Jun 24 2015 |
5051 |
312.73 |
| Jun 17 2015 |
2961 |
312.73 |
| Jun 17 2015 |
5124 |
312.73 |
| Jun 10 2015 |
2915 |
312.73 |
| Jun 10 2015 |
5082 |
312.73 |
| Jun 03 2015 |
2905 |
312.73 |
| Jun 03 2015 |
5192 |
312.73 |
| May 27 2015 |
2911 |
312.73 |
| May 27 2015 |
5156 |
312.73 |
| May 20 2015 |
2905 |
312.73 |
| May 20 2015 |
5201 |
312.73 |
| May 13 2015 |
2907 |
312.73 |
| May 13 2015 |
5234 |
312.73 |
| May 06 2015 |
2990 |
319.83 |
| May 06 2015 |
5660 |
319.83 |
| Apr 29 2015 |
3081 |
319.83 |
| Apr 29 2015 |
5783 |
319.83 |
| Apr 22 2015 |
3095 |
319.83 |
| Apr 22 2015 |
5800 |
319.83 |
| Apr 15 2015 |
3077 |
319.83 |
| Apr 15 2015 |
5863 |
319.83 |
| Apr 08 2015 |
3078 |
319.83 |
| Apr 08 2015 |
5896 |
319.83 |
| Apr 01 2015 |
3059 |
319.83 |
| Apr 01 2015 |
5994 |
319.83 |
| Mar 25 2015 |
3092 |
319.83 |
| Mar 25 2015 |
5835 |
319.83 |
| Mar 18 2015 |
3038 |
319.83 |
| Mar 18 2015 |
5788 |
319.83 |
| Mar 11 2015 |
3117 |
319.83 |
| Mar 11 2015 |
6026 |
319.83 |
| Mar 04 2015 |
3144 |
319.83 |
| Mar 04 2015 |
6077 |
319.83 |
| Feb 25 2015 |
3120 |
319.83 |
| Feb 25 2015 |
6088 |
319.83 |
| Feb 18 2015 |
3134 |
319.83 |
| Feb 18 2015 |
6172 |
319.83 |
| Feb 11 2015 |
3153 |
319.83 |
| Feb 11 2015 |
6199 |
319.83 |
| Feb 04 2015 |
3153 |
319.83 |
| Feb 04 2015 |
6215 |
319.83 |
| Jan 28 2015 |
3153 |
319.83 |
| Jan 28 2015 |
6229 |
319.83 |
| Jan 21 2015 |
3153 |
319.83 |
| Jan 21 2015 |
6250 |
319.83 |
| Jan 14 2015 |
3153 |
319.83 |
| Jan 14 2015 |
6264 |
319.83 |
| Jan 07 2015 |
3153 |
319.83 |
| Jan 07 2015 |
6260 |
319.83 |
| Dec 31 2014 |
3157 |
319.83 |
| Dec 31 2014 |
6260 |
319.83 |
| Dec 24 2014 |
3157 |
319.83 |
| Dec 24 2014 |
6260 |
319.83 |
| Dec 17 2014 |
3157 |
319.83 |
| Dec 17 2014 |
6258 |
319.83 |
| Dec 10 2014 |
3157 |
319.83 |
| Dec 10 2014 |
6258 |
319.83 |
| Dec 03 2014 |
3158 |
319.83 |
| Dec 03 2014 |
6258 |
319.83 |
| Nov 26 2014 |
3158 |
319.83 |
| Nov 26 2014 |
6258 |
319.83 |
| Nov 19 2014 |
3157 |
319.83 |
| Nov 19 2014 |
6258 |
319.83 |
| Nov 12 2014 |
3157 |
319.83 |
| Nov 12 2014 |
6258 |
319.83 |
| Nov 05 2014 |
3157 |
319.83 |
| Nov 05 2014 |
6258 |
319.83 |
| Oct 29 2014 |
3157 |
319.83 |
| Oct 29 2014 |
6258 |
319.83 |
| Oct 22 2014 |
3156 |
319.83 |
| Oct 22 2014 |
6271 |
319.83 |
| Oct 15 2014 |
3156 |
319.83 |
| Oct 15 2014 |
6265 |
319.83 |
| Oct 08 2014 |
3156 |
319.83 |
| Oct 08 2014 |
6276 |
319.83 |
| Oct 01 2014 |
3154 |
319.83 |
| Oct 01 2014 |
6286 |
319.83 |
| Sep 24 2014 |
3136 |
319.83 |
| Sep 24 2014 |
6265 |
319.83 |
| Sep 17 2014 |
3128 |
319.83 |
| Sep 17 2014 |
6301 |
319.83 |
| Sep 10 2014 |
3129 |
319.83 |
| Sep 10 2014 |
6299 |
319.83 |
| Sep 03 2014 |
3135 |
319.83 |
| Sep 03 2014 |
6322 |
319.83 |
| Aug 27 2014 |
3075 |
319.83 |
| Aug 27 2014 |
6328 |
319.83 |
| Aug 20 2014 |
3064 |
319.83 |
| Aug 20 2014 |
6330 |
319.83 |
| Aug 13 2014 |
3116 |
319.83 |
| Aug 13 2014 |
6392 |
319.83 |
| Aug 06 2014 |
3080 |
319.83 |
| Aug 06 2014 |
6418 |
319.83 |
| Jul 30 2014 |
3147 |
319.83 |
| Jul 30 2014 |
6478 |
319.83 |
| Jul 23 2014 |
3091 |
319.83 |
| Jul 23 2014 |
6462 |
319.83 |
| Jul 16 2014 |
3164 |
319.83 |
| Jul 16 2014 |
6422 |
319.83 |
| Jul 09 2014 |
3073 |
319.83 |
| Jul 09 2014 |
6405 |
319.83 |
| Jul 02 2014 |
3198 |
319.83 |
| Jul 02 2014 |
6537 |
319.83 |
| Jun 25 2014 |
3054 |
319.83 |
| Jun 25 2014 |
6519 |
319.83 |
| Jun 18 2014 |
3055 |
319.83 |
| Jun 18 2014 |
6577 |
319.83 |
| Jun 11 2014 |
3178 |
319.83 |
| Jun 11 2014 |
6626 |
319.83 |
| Jun 04 2014 |
3201 |
319.83 |
| Jun 04 2014 |
6724 |
319.83 |
| May 28 2014 |
3216 |
319.83 |
| May 28 2014 |
6772 |
319.83 |
| May 21 2014 |
3208 |
319.83 |
| May 21 2014 |
6797 |
319.83 |
| May 14 2014 |
3244 |
319.83 |
| May 14 2014 |
6842 |
319.83 |
| May 07 2014 |
2310 |
296.97 |
| May 07 2014 |
4873 |
296.97 |
| Apr 30 2014 |
2444 |
296.97 |
| Apr 30 2014 |
5047 |
296.97 |
| Apr 23 2014 |
2510 |
296.97 |
| Apr 23 2014 |
5099 |
296.97 |
| Apr 16 2014 |
2506 |
296.97 |
| Apr 16 2014 |
5100 |
296.97 |
| Apr 09 2014 |
2521 |
296.97 |
| Apr 09 2014 |
5220 |
296.97 |
| Apr 02 2014 |
2452 |
296.97 |
| Apr 02 2014 |
5103 |
296.97 |
| Mar 26 2014 |
2454 |
296.97 |
| Mar 26 2014 |
5144 |
296.97 |
| Mar 19 2014 |
2524 |
296.97 |
| Mar 19 2014 |
5182 |
296.97 |
| Mar 12 2014 |
2563 |
296.97 |
| Mar 12 2014 |
5213 |
296.97 |
| Mar 05 2014 |
2557 |
296.97 |
| Mar 05 2014 |
5244 |
296.97 |
| Feb 26 2014 |
2580 |
296.97 |
| Feb 26 2014 |
5269 |
296.97 |
| Feb 19 2014 |
2591 |
296.97 |
| Feb 19 2014 |
5308 |
296.97 |
| Feb 12 2014 |
2592 |
296.97 |
| Feb 12 2014 |
5304 |
296.97 |
| Feb 05 2014 |
2588 |
296.97 |
| Feb 05 2014 |
5338 |
296.97 |
| Jan 29 2014 |
2588 |
296.97 |
| Jan 29 2014 |
5365 |
296.97 |
| Jan 22 2014 |
2583 |
296.97 |
| Jan 22 2014 |
5359 |
296.97 |
| Jan 15 2014 |
2583 |
296.97 |
| Jan 15 2014 |
5371 |
296.97 |
| Jan 08 2014 |
2583 |
296.97 |
| Jan 08 2014 |
5374 |
296.97 |
| Jan 01 2014 |
2583 |
296.97 |
| Jan 01 2014 |
5374 |
296.97 |
| Dec 25 2013 |
2588 |
296.97 |
| Dec 25 2013 |
5373 |
296.97 |
| Dec 18 2013 |
2588 |
296.97 |
| Dec 18 2013 |
5373 |
296.97 |
| Dec 11 2013 |
2588 |
296.97 |
| Dec 11 2013 |
5373 |
296.97 |
| Dec 04 2013 |
2588 |
296.97 |
| Dec 04 2013 |
5375 |
296.97 |
| Nov 27 2013 |
2588 |
296.97 |
| Nov 27 2013 |
5375 |
296.97 |
| Nov 20 2013 |
2588 |
296.97 |
| Nov 20 2013 |
5376 |
296.97 |
| Nov 13 2013 |
2588 |
296.97 |
| Nov 13 2013 |
5375 |
296.97 |
| Nov 06 2013 |
2588 |
296.97 |
| Nov 06 2013 |
5375 |
296.97 |
| Oct 30 2013 |
2588 |
296.97 |
| Oct 30 2013 |
5374 |
296.97 |
| Oct 23 2013 |
2588 |
296.97 |
| Oct 23 2013 |
5374 |
296.97 |
| Oct 16 2013 |
2585 |
296.97 |
| Oct 16 2013 |
5375 |
296.97 |
| Oct 09 2013 |
2583 |
296.97 |
| Oct 09 2013 |
5385 |
296.97 |
| Oct 02 2013 |
2595 |
296.97 |
| Oct 02 2013 |
5389 |
296.97 |
| Sep 25 2013 |
2587 |
296.97 |
| Sep 25 2013 |
5388 |
296.97 |
| Sep 18 2013 |
2580 |
296.97 |
| Sep 18 2013 |
5361 |
296.97 |
| Sep 11 2013 |
2530 |
296.97 |
| Sep 11 2013 |
5358 |
296.97 |
| Sep 04 2013 |
2536 |
296.97 |
| Sep 04 2013 |
5365 |
296.97 |
| Aug 28 2013 |
2640 |
296.97 |
| Aug 28 2013 |
5407 |
296.97 |
| Aug 21 2013 |
2633 |
296.97 |
| Aug 21 2013 |
5445 |
296.97 |
| Aug 14 2013 |
2320 |
296.97 |
| Aug 14 2013 |
5210 |
296.97 |
| Aug 07 2013 |
2331 |
296.97 |
| Aug 07 2013 |
5278 |
296.97 |
| Jul 31 2013 |
2321 |
296.97 |
| Jul 31 2013 |
5318 |
296.97 |
| Jul 24 2013 |
2329 |
296.97 |
| Jul 24 2013 |
5349 |
296.97 |
| Jul 17 2013 |
2278 |
296.97 |
| Jul 17 2013 |
5350 |
296.97 |
| Jul 10 2013 |
2318 |
296.97 |
| Jul 10 2013 |
5415 |
296.97 |
| Jul 03 2013 |
2233 |
296.97 |
| Jul 03 2013 |
5376 |
296.97 |
| Jun 26 2013 |
2217 |
296.97 |
| Jun 26 2013 |
5492 |
296.97 |
| Jun 19 2013 |
2239 |
296.97 |
| Jun 19 2013 |
5570 |
296.97 |
| Jun 12 2013 |
2348 |
296.97 |
| Jun 12 2013 |
5676 |
296.97 |
| Jun 05 2013 |
2253 |
296.97 |
| Jun 05 2013 |
5661 |
296.97 |
| May 29 2013 |
2254 |
296.97 |
| May 29 2013 |
5673 |
296.97 |
| May 22 2013 |
2273 |
296.97 |
| May 22 2013 |
5835 |
296.97 |
| May 15 2013 |
2311 |
296.97 |
| May 15 2013 |
5884 |
296.97 |
