| Sep 30 2016 |
728 |
267.2 |
| Sep 23 2016 |
728 |
267.2 |
| Sep 16 2016 |
729 |
267.2 |
| Sep 09 2016 |
1194 |
289.73 |
| Sep 02 2016 |
1221 |
289.73 |
| Aug 26 2016 |
1626 |
307.41 |
| Aug 19 2016 |
1651 |
307.41 |
| Aug 12 2016 |
1970 |
307.41 |
| Aug 12 2016 |
2812 |
307.41 |
| Aug 05 2016 |
1988 |
307.41 |
| Aug 05 2016 |
2899 |
307.41 |
| Jul 29 2016 |
1959 |
307.41 |
| Jul 29 2016 |
2910 |
307.41 |
| Jul 22 2016 |
2045 |
307.41 |
| Jul 22 2016 |
3004 |
307.41 |
| Jun 22 2016 |
2267 |
306.26 |
| Jun 22 2016 |
2090 |
307.41 |
| Jun 22 2016 |
3451 |
307.12 |
| Jun 15 2016 |
2313 |
306.26 |
| Jun 15 2016 |
2128 |
307.41 |
| Jun 15 2016 |
3512 |
307.12 |
| Jun 08 2016 |
2351 |
306.26 |
| Jun 08 2016 |
2141 |
307.41 |
| Jun 08 2016 |
3517 |
307.12 |
| Jun 01 2016 |
2110 |
301.64 |
| Jun 01 2016 |
2390 |
306.26 |
| Jun 01 2016 |
3433 |
302.56 |
| May 25 2016 |
2435 |
306.26 |
| May 25 2016 |
2102 |
301.64 |
| May 25 2016 |
3477 |
302.56 |
| May 18 2016 |
2089 |
301.64 |
| May 18 2016 |
2432 |
306.26 |
| May 18 2016 |
3516 |
302.56 |
| May 11 2016 |
2435 |
306.26 |
| May 11 2016 |
2015 |
301.64 |
| May 11 2016 |
3480 |
302.56 |
| May 04 2016 |
2132 |
304.42 |
| May 04 2016 |
2390 |
306.26 |
| May 04 2016 |
3100 |
297.11 |
| Apr 27 2016 |
2501 |
306.26 |
| Apr 27 2016 |
2224 |
304.42 |
| Apr 27 2016 |
3179 |
297.11 |
| Apr 20 2016 |
2278 |
304.42 |
| Apr 20 2016 |
2606 |
306.26 |
| Apr 20 2016 |
3270 |
297.11 |
| Apr 13 2016 |
2575 |
306.26 |
| Apr 13 2016 |
2294 |
304.42 |
| Apr 13 2016 |
3273 |
297.11 |
| Apr 06 2016 |
2598 |
306.26 |
| Apr 06 2016 |
2328 |
304.42 |
| Apr 06 2016 |
3292 |
297.11 |
| Mar 30 2016 |
2570 |
306.26 |
| Mar 30 2016 |
2299 |
304.42 |
| Mar 30 2016 |
3278 |
297.11 |
| Mar 23 2016 |
2356 |
304.42 |
| Mar 23 2016 |
2580 |
306.26 |
| Mar 23 2016 |
3336 |
297.11 |
| Mar 16 2016 |
2350 |
304.42 |
| Mar 16 2016 |
2526 |
306.26 |
| Mar 16 2016 |
3310 |
297.11 |
| Mar 09 2016 |
2380 |
304.42 |
| Mar 09 2016 |
2510 |
306.26 |
| Mar 09 2016 |
3319 |
297.11 |
| Mar 02 2016 |
2385 |
304.42 |
| Mar 02 2016 |
2492 |
306.26 |
| Mar 02 2016 |
3298 |
297.11 |
| Feb 24 2016 |
2368 |
304.42 |
| Feb 24 2016 |
2488 |
306.26 |
| Feb 24 2016 |
3291 |
297.11 |
| Feb 17 2016 |
2498 |
306.26 |
| Feb 17 2016 |
2376 |
304.42 |
| Feb 17 2016 |
3320 |
297.11 |
| Feb 10 2016 |
2388 |
304.42 |
| Feb 10 2016 |
2524 |
306.26 |
| Feb 10 2016 |
3362 |
297.11 |
| Feb 03 2016 |
2539 |
306.26 |
| Feb 03 2016 |
2382 |
304.42 |
| Feb 03 2016 |
3371 |
297.11 |
| Jan 27 2016 |
2540 |
306.26 |
| Jan 27 2016 |
2382 |
304.42 |
| Jan 27 2016 |
3376 |
297.11 |
| Jan 20 2016 |
2552 |
306.26 |
| Jan 20 2016 |
2383 |
304.42 |
| Jan 20 2016 |
3384 |
297.11 |
| Jan 13 2016 |
2557 |
306.26 |
| Jan 13 2016 |
2383 |
304.42 |
| Jan 13 2016 |
3389 |
297.11 |
| Jan 06 2016 |
2383 |
304.42 |
| Jan 06 2016 |
2560 |
306.26 |
| Jan 06 2016 |
3389 |
297.11 |
| Dec 30 2015 |
2561 |
306.26 |
| Dec 30 2015 |
2384 |
304.42 |
| Dec 30 2015 |
3386 |
297.11 |
| Dec 23 2015 |
2561 |
306.26 |
| Dec 23 2015 |
2384 |
304.42 |
| Dec 23 2015 |
3386 |
297.11 |
| Dec 16 2015 |
2384 |
304.42 |
| Dec 16 2015 |
2561 |
306.26 |
| Dec 16 2015 |
3386 |
297.11 |
| Dec 09 2015 |
2384 |
304.42 |
| Dec 09 2015 |
2561 |
306.26 |
| Dec 09 2015 |
3386 |
297.11 |
| Dec 02 2015 |
2561 |
306.26 |
| Dec 02 2015 |
2384 |
304.42 |
| Dec 02 2015 |
3386 |
297.11 |
| Nov 25 2015 |
2561 |
306.26 |
| Nov 25 2015 |
2384 |
304.42 |
| Nov 25 2015 |
3386 |
297.11 |
| Nov 18 2015 |
2384 |
304.42 |
| Nov 18 2015 |
2561 |
306.26 |
| Nov 18 2015 |
3386 |
297.11 |
| Nov 11 2015 |
2384 |
304.42 |
| Nov 11 2015 |
2561 |
306.26 |
| Nov 11 2015 |
3385 |
297.11 |
| Nov 04 2015 |
2384 |
304.42 |
| Nov 04 2015 |
2561 |
306.26 |
| Nov 04 2015 |
3385 |
297.11 |
| Oct 28 2015 |
2555 |
306.26 |
| Oct 28 2015 |
2387 |
304.42 |
| Oct 28 2015 |
3383 |
297.11 |
| Oct 21 2015 |
2388 |
304.42 |
| Oct 21 2015 |
2560 |
306.26 |
| Oct 21 2015 |
3388 |
297.11 |
| Oct 14 2015 |
2560 |
306.26 |
| Oct 14 2015 |
2388 |
304.42 |
| Oct 14 2015 |
3387 |
297.11 |
| Oct 07 2015 |
2558 |
306.26 |
| Oct 07 2015 |
2388 |
304.42 |
| Oct 07 2015 |
3386 |
297.11 |
| Sep 30 2015 |
2560 |
306.26 |
| Sep 30 2015 |
2585 |
310.29 |
| Sep 30 2015 |
3787 |
302.98 |
| Sep 23 2015 |
2323 |
302.1 |
| Sep 23 2015 |
2557 |
306.26 |
| Sep 23 2015 |
3629 |
300.24 |
| Sep 16 2015 |
2558 |
306.26 |
| Sep 16 2015 |
2323 |
302.1 |
| Sep 16 2015 |
3635 |
300.24 |
| Sep 09 2015 |
2345 |
302.96 |
| Sep 09 2015 |
2562 |
306.26 |
| Sep 09 2015 |
3662 |
300.9 |
| Sep 02 2015 |
2312 |
302.96 |
| Sep 02 2015 |
2554 |
306.26 |
| Sep 02 2015 |
3647 |
300.9 |
| Aug 26 2015 |
2622 |
306.26 |
| Aug 26 2015 |
2384 |
302.96 |
| Aug 26 2015 |
3702 |
300.9 |
| Aug 19 2015 |
2630 |
306.26 |
| Aug 19 2015 |
2377 |
302.96 |
| Aug 19 2015 |
3763 |
300.9 |
| Aug 12 2015 |
2672 |
306.26 |
| Aug 12 2015 |
2405 |
302.96 |
| Aug 12 2015 |
3770 |
300.9 |
| Aug 05 2015 |
2684 |
306.26 |
| Aug 05 2015 |
2404 |
302.96 |
| Aug 05 2015 |
3787 |
300.9 |
| Jul 29 2015 |
2726 |
306.26 |
| Jul 29 2015 |
2372 |
302.96 |
| Jul 29 2015 |
3832 |
300.9 |
| Jul 22 2015 |
2695 |
306.26 |
| Jul 22 2015 |
2374 |
302.96 |
| Jul 22 2015 |
3793 |
300.9 |
| Jul 15 2015 |
2760 |
306.26 |
| Jul 15 2015 |
2454 |
302.96 |
| Jul 15 2015 |
3887 |
300.9 |
| Jul 08 2015 |
2512 |
302.96 |
| Jul 08 2015 |
4149 |
302.96 |
| Jul 01 2015 |
2544 |
302.96 |
| Jul 01 2015 |
4187 |
302.96 |
| Jun 24 2015 |
2466 |
300.85 |
| Jun 24 2015 |
4085 |
300.85 |
| Jun 17 2015 |
2308 |
294.69 |
| Jun 17 2015 |
3724 |
294.69 |
| Jun 10 2015 |
2493 |
301.07 |
| Jun 10 2015 |
4120 |
301.07 |
| Jun 03 2015 |
2491 |
301.07 |
| Jun 03 2015 |
4206 |
301.07 |
| May 27 2015 |
2498 |
301.07 |
| May 27 2015 |
4193 |
301.07 |
| May 20 2015 |
2494 |
301.07 |
| May 20 2015 |
4243 |
301.07 |
| May 13 2015 |
2493 |
301.07 |
| May 13 2015 |
4255 |
301.07 |
| May 06 2015 |
2358 |
301.07 |
| May 06 2015 |
4125 |
301.07 |
| Apr 29 2015 |
2446 |
301.07 |
| Apr 29 2015 |
4229 |
301.07 |
| Apr 22 2015 |
2448 |
301.07 |
| Apr 22 2015 |
4243 |
301.07 |
| Apr 15 2015 |
2418 |
301.07 |
| Apr 15 2015 |
4303 |
301.07 |
| Apr 08 2015 |
2422 |
301.07 |
| Apr 08 2015 |
4343 |
301.07 |
| Apr 01 2015 |
2429 |
301.07 |
| Apr 01 2015 |
4411 |
301.07 |
| Mar 25 2015 |
2434 |
301.07 |
| Mar 25 2015 |
4307 |
301.07 |
| Mar 18 2015 |
2409 |
301.07 |
| Mar 18 2015 |
4273 |
301.07 |
| Mar 11 2015 |
2482 |
301.07 |
| Mar 11 2015 |
4480 |
301.07 |
| Mar 04 2015 |
2508 |
301.07 |
| Mar 04 2015 |
4528 |
301.07 |
| Feb 25 2015 |
2476 |
301.07 |
| Feb 25 2015 |
4549 |
301.07 |
| Feb 18 2015 |
2501 |
301.07 |
| Feb 18 2015 |
4611 |
301.07 |
| Feb 11 2015 |
2511 |
301.07 |
| Feb 11 2015 |
4627 |
301.07 |
| Feb 04 2015 |
2512 |
301.07 |
| Feb 04 2015 |
4640 |
301.07 |
| Jan 28 2015 |
2512 |
301.07 |
| Jan 28 2015 |
4657 |
301.07 |
| Jan 21 2015 |
2510 |
301.07 |
| Jan 21 2015 |
4670 |
301.07 |
| Jan 14 2015 |
2510 |
301.07 |
| Jan 14 2015 |
4677 |
301.07 |
| Jan 07 2015 |
2510 |
301.07 |
| Jan 07 2015 |
4673 |
301.07 |
| Dec 31 2014 |
2511 |
301.07 |
| Dec 31 2014 |
4676 |
301.07 |
| Dec 24 2014 |
2511 |
301.07 |
| Dec 24 2014 |
4676 |
301.07 |
| Dec 17 2014 |
2511 |
301.07 |
| Dec 17 2014 |
4677 |
301.07 |
| Dec 10 2014 |
2511 |
301.07 |
| Dec 10 2014 |
4677 |
301.07 |
| Dec 03 2014 |
2512 |
301.07 |
| Dec 03 2014 |
4677 |
301.07 |
| Nov 26 2014 |
2512 |
301.07 |
| Nov 26 2014 |
4677 |
301.07 |
| Nov 19 2014 |
2511 |
301.07 |
| Nov 19 2014 |
4676 |
301.07 |
| Nov 12 2014 |
2511 |
301.07 |
| Nov 12 2014 |
4676 |
301.07 |
| Nov 05 2014 |
2511 |
301.07 |
| Nov 05 2014 |
4676 |
301.07 |
| Oct 29 2014 |
2511 |
301.07 |
| Oct 29 2014 |
4676 |
301.07 |
| Oct 22 2014 |
2510 |
301.07 |
| Oct 22 2014 |
4688 |
301.07 |
| Oct 15 2014 |
2511 |
301.07 |
| Oct 15 2014 |
4686 |
301.07 |
| Oct 08 2014 |
2511 |
301.07 |
| Oct 08 2014 |
4697 |
301.07 |
| Oct 01 2014 |
2525 |
301.47 |
| Oct 01 2014 |
4738 |
301.47 |
| Sep 24 2014 |
2677 |
306.42 |
| Sep 24 2014 |
3791 |
315.06 |
| Sep 24 2014 |
4916 |
304.12 |
| Sep 17 2014 |
2673 |
306.42 |
| Sep 17 2014 |
3828 |
315.06 |
| Sep 17 2014 |
4940 |
304.12 |
| Sep 10 2014 |
2562 |
303.18 |
| Sep 10 2014 |
3801 |
315.06 |
| Sep 10 2014 |
4695 |
300.88 |
| Sep 03 2014 |
2561 |
303.18 |
| Sep 03 2014 |
3837 |
315.06 |
| Sep 03 2014 |
4742 |
300.88 |
| Aug 27 2014 |
3897 |
315.06 |
| Aug 27 2014 |
2513 |
303.18 |
| Aug 27 2014 |
4743 |
300.88 |
| Aug 20 2014 |
3885 |
315.06 |
| Aug 20 2014 |
2505 |
303.18 |
| Aug 20 2014 |
4751 |
300.88 |
| Aug 13 2014 |
2071 |
289.12 |
| Aug 13 2014 |
3916 |
315.06 |
| Aug 13 2014 |
3919 |
289.12 |
| Aug 06 2014 |
2045 |
289.12 |
| Aug 06 2014 |
3939 |
315.06 |
| Aug 06 2014 |
3933 |
289.12 |
| Jul 30 2014 |
3950 |
315.06 |
| Jul 30 2014 |
2092 |
288.92 |
| Jul 30 2014 |
3970 |
288.92 |
| Jul 23 2014 |
3934 |
315.06 |
| Jul 23 2014 |
2061 |
288.92 |
| Jul 23 2014 |
3979 |
288.92 |
| Jul 16 2014 |
3910 |
315.06 |
| Jul 16 2014 |
2104 |
288.92 |
| Jul 16 2014 |
3942 |
288.92 |
| Jul 09 2014 |
2037 |
288.92 |
| Jul 09 2014 |
3997 |
315.06 |
| Jul 09 2014 |
3949 |
288.92 |
| Jul 02 2014 |
4053 |
315.06 |
| Jul 02 2014 |
1849 |
279.22 |
| Jul 02 2014 |
3390 |
279.22 |
| Jun 25 2014 |
1841 |
283.2 |
| Jun 25 2014 |
4141 |
315.06 |
| Jun 25 2014 |
3610 |
283.2 |
| Jun 18 2014 |
1837 |
283.2 |
| Jun 18 2014 |
4158 |
315.06 |
| Jun 18 2014 |
3652 |
283.2 |
| Jun 11 2014 |
1899 |
283.2 |
| Jun 11 2014 |
4204 |
315.06 |
| Jun 11 2014 |
3672 |
283.2 |
| Jun 04 2014 |
1916 |
283.2 |
| Jun 04 2014 |
4323 |
315.06 |
| Jun 04 2014 |
3726 |
283.2 |
| May 28 2014 |
4388 |
315.06 |
| May 28 2014 |
1915 |
283.2 |
| May 28 2014 |
3765 |
283.2 |
| May 21 2014 |
4420 |
315.06 |
| May 21 2014 |
1914 |
283.2 |
| May 21 2014 |
3791 |
283.2 |
| May 14 2014 |
4466 |
315.06 |
| May 14 2014 |
1955 |
283.2 |
| May 14 2014 |
3815 |
283.2 |
| May 07 2014 |
4462 |
315.06 |
| May 07 2014 |
1881 |
283.2 |
| May 07 2014 |
3812 |
283.2 |
| Apr 30 2014 |
4685 |
315.06 |
| Apr 30 2014 |
2000 |
283.2 |
| Apr 30 2014 |
3961 |
283.2 |
| Apr 23 2014 |
4727 |
315.06 |
| Apr 23 2014 |
2059 |
283.2 |
| Apr 23 2014 |
4037 |
283.2 |
| Apr 16 2014 |
2058 |
283.2 |
| Apr 16 2014 |
4727 |
315.06 |
| Apr 16 2014 |
4035 |
283.2 |
| Apr 09 2014 |
4768 |
315.06 |
| Apr 09 2014 |
2063 |
283.2 |
| Apr 09 2014 |
4130 |
283.2 |
| Apr 02 2014 |
4819 |
315.06 |
| Apr 02 2014 |
2014 |
283.2 |
| Apr 02 2014 |
4022 |
283.2 |
| Mar 26 2014 |
2012 |
283.2 |
| Mar 26 2014 |
4952 |
315.06 |
| Mar 26 2014 |
4052 |
283.2 |
| Mar 19 2014 |
2064 |
283.2 |
| Mar 19 2014 |
5006 |
315.06 |
| Mar 19 2014 |
4086 |
283.2 |
| Mar 12 2014 |
5027 |
315.06 |
| Mar 12 2014 |
2091 |
283.2 |
| Mar 12 2014 |
4127 |
283.2 |
| Mar 05 2014 |
5066 |
315.06 |
| Mar 05 2014 |
2107 |
283.2 |
| Mar 05 2014 |
4138 |
283.2 |
| Feb 26 2014 |
5084 |
315.06 |
| Feb 26 2014 |
2133 |
283.2 |
| Feb 26 2014 |
4169 |
283.2 |
| Feb 19 2014 |
2136 |
283.2 |
| Feb 19 2014 |
5105 |
315.06 |
| Feb 19 2014 |
4194 |
283.2 |
| Feb 12 2014 |
5117 |
315.06 |
| Feb 12 2014 |
2139 |
283.2 |
| Feb 12 2014 |
4193 |
283.2 |
| Feb 05 2014 |
2137 |
283.2 |
| Feb 05 2014 |
5184 |
315.06 |
| Feb 05 2014 |
4241 |
283.2 |
| Jan 29 2014 |
5230 |
315.06 |
| Jan 29 2014 |
2137 |
283.2 |
| Jan 29 2014 |
4261 |
283.2 |
| Jan 22 2014 |
2133 |
283.2 |
| Jan 22 2014 |
5232 |
315.06 |
| Jan 22 2014 |
4276 |
283.2 |
| Jan 15 2014 |
2133 |
283.2 |
| Jan 15 2014 |
5251 |
315.06 |
| Jan 15 2014 |
4285 |
283.2 |
| Jan 08 2014 |
5261 |
315.06 |
| Jan 08 2014 |
2133 |
283.2 |
| Jan 08 2014 |
4291 |
283.2 |
| Jan 01 2014 |
5260 |
315.06 |
| Jan 01 2014 |
2133 |
283.2 |
| Jan 01 2014 |
4292 |
283.2 |
| Dec 25 2013 |
2135 |
283.2 |
| Dec 25 2013 |
5260 |
315.06 |
| Dec 25 2013 |
4292 |
283.2 |
| Dec 18 2013 |
2135 |
283.2 |
| Dec 18 2013 |
5260 |
315.06 |
| Dec 18 2013 |
4292 |
283.2 |
| Dec 11 2013 |
2135 |
283.2 |
| Dec 11 2013 |
5260 |
315.06 |
| Dec 11 2013 |
4292 |
283.2 |
| Dec 04 2013 |
5260 |
315.06 |
| Dec 04 2013 |
2135 |
283.2 |
| Dec 04 2013 |
4293 |
283.2 |
| Nov 27 2013 |
5260 |
315.06 |
| Nov 27 2013 |
2135 |
283.2 |
| Nov 27 2013 |
4293 |
283.2 |
| Nov 20 2013 |
5260 |
315.06 |
| Nov 20 2013 |
2135 |
283.2 |
| Nov 20 2013 |
4294 |
283.2 |
| Nov 13 2013 |
5260 |
315.06 |
| Nov 13 2013 |
2135 |
283.2 |
| Nov 13 2013 |
4294 |
283.2 |
| Nov 06 2013 |
2135 |
283.2 |
| Nov 06 2013 |
5260 |
315.06 |
| Nov 06 2013 |
4294 |
283.2 |
| Oct 30 2013 |
2135 |
283.2 |
| Oct 30 2013 |
5260 |
315.06 |
| Oct 30 2013 |
4293 |
283.2 |
| Oct 23 2013 |
5260 |
315.06 |
| Oct 23 2013 |
2135 |
283.2 |
| Oct 23 2013 |
4293 |
283.2 |
| Oct 16 2013 |
5249 |
315.06 |
| Oct 16 2013 |
2134 |
283.2 |
| Oct 16 2013 |
4291 |
283.2 |
| Oct 09 2013 |
2134 |
283.2 |
| Oct 09 2013 |
5260 |
315.06 |
| Oct 09 2013 |
4310 |
283.2 |
| Oct 02 2013 |
5259 |
315.06 |
| Oct 02 2013 |
2180 |
284.6 |
| Oct 02 2013 |
4416 |
284.6 |
| Sep 25 2013 |
2173 |
284.6 |
| Sep 25 2013 |
4419 |
284.6 |
| Sep 18 2013 |
2167 |
284.7 |
| Sep 18 2013 |
4392 |
284.7 |
| Sep 11 2013 |
2157 |
285.9 |
| Sep 11 2013 |
4480 |
285.9 |
| Sep 04 2013 |
2163 |
285.9 |
| Sep 04 2013 |
4509 |
285.9 |
| Aug 28 2013 |
2241 |
285.9 |
| Aug 28 2013 |
4537 |
285.9 |
| Aug 21 2013 |
2233 |
285.9 |
| Aug 21 2013 |
4583 |
285.9 |
| Aug 14 2013 |
2414 |
300.34 |
| Aug 14 2013 |
5473 |
300.34 |
| Aug 07 2013 |
2426 |
300.34 |
| Aug 07 2013 |
5541 |
300.34 |
| Jul 31 2013 |
2930 |
315.34 |
| Jul 31 2013 |
6922 |
315.34 |
| Jul 24 2013 |
2936 |
315.13 |
| Jul 24 2013 |
6951 |
315.13 |
| Jul 17 2013 |
2943 |
317.78 |
| Jul 17 2013 |
7188 |
317.78 |
| Jul 10 2013 |
2988 |
317.78 |
| Jul 10 2013 |
7298 |
317.78 |
| Jul 03 2013 |
3778 |
339.51 |
| Jul 03 2013 |
9419 |
339.51 |
| Jun 26 2013 |
3873 |
343.24 |
| Jun 26 2013 |
9948 |
343.24 |
| Jun 19 2013 |
2519 |
306.82 |
| Jun 19 2013 |
6454 |
306.82 |
| Jun 12 2013 |
2631 |
306.82 |
| Jun 12 2013 |
6571 |
306.82 |
| Jun 05 2013 |
2529 |
306.82 |
| Jun 05 2013 |
6542 |
306.82 |
| May 29 2013 |
2525 |
306.82 |
| May 29 2013 |
6524 |
306.82 |
| May 22 2013 |
2561 |
306.82 |
| May 22 2013 |
6690 |
306.82 |
| May 15 2013 |
2588 |
306.82 |
| May 15 2013 |
6724 |
306.82 |
