| Jun 06 2026 |
3865 |
271.05 |
| Jun 02 2026 |
3853 |
271.05 |
| May 26 2026 |
5690 |
285.52 |
| May 19 2026 |
5810 |
285.52 |
| May 12 2026 |
5469 |
285.52 |
| May 05 2026 |
5462 |
285.52 |
| Apr 28 2026 |
5500 |
285.52 |
| Apr 21 2026 |
5988 |
285.52 |
| Apr 14 2026 |
6025 |
285.52 |
| Apr 07 2026 |
6865 |
285.52 |
| Mar 31 2026 |
6807 |
285.52 |
| Mar 24 2026 |
6795 |
285.52 |
| Mar 17 2026 |
6802 |
285.52 |
| Mar 10 2026 |
6834 |
285.52 |
| Mar 03 2026 |
6855 |
285.52 |
| Feb 24 2026 |
6980 |
285.52 |
| Feb 17 2026 |
6997 |
285.52 |
| Feb 10 2026 |
6997 |
285.52 |
| Feb 03 2026 |
6997 |
285.52 |
| Jan 27 2026 |
6988 |
285.52 |
| Jan 20 2026 |
6988 |
285.52 |
| Jan 13 2026 |
6988 |
285.52 |
| Jan 06 2026 |
6988 |
285.52 |
| Dec 30 2025 |
6988 |
285.52 |
| Dec 23 2025 |
6988 |
285.52 |
| Dec 16 2025 |
6988 |
285.52 |
| Dec 09 2025 |
6788 |
285.52 |
| Dec 02 2025 |
6735 |
285.52 |
| Nov 25 2025 |
6621 |
285.52 |
| Nov 18 2025 |
6620 |
285.52 |
| Nov 11 2025 |
7152 |
299.99 |
| Nov 04 2025 |
7161 |
299.99 |
| Oct 28 2025 |
7359 |
299.99 |
| Oct 21 2025 |
7369 |
299.99 |
| Oct 14 2025 |
7514 |
299.99 |
| Oct 07 2025 |
7617 |
299.99 |
| Sep 30 2025 |
7670 |
299.99 |
| Sep 23 2025 |
7720 |
299.99 |
| Sep 16 2025 |
7625 |
299.99 |
| Sep 09 2025 |
7771 |
299.99 |
| Sep 02 2025 |
6357 |
299.99 |
| Aug 26 2025 |
6347 |
299.99 |
| Aug 19 2025 |
6395 |
299.99 |
| Aug 12 2025 |
6647 |
299.99 |
| Aug 05 2025 |
7008 |
299.99 |
| Jul 29 2025 |
7062 |
299.99 |
| Jul 22 2025 |
6861 |
299.99 |
| Jul 15 2025 |
6956 |
299.99 |
| Jul 08 2025 |
6959 |
299.99 |
| Jul 01 2025 |
6860 |
299.99 |
| Jun 24 2025 |
6887 |
299.99 |
| Jun 17 2025 |
7007 |
299.99 |
| May 27 2025 |
9667 |
334.09 |
| May 20 2025 |
8536 |
334.09 |
| May 13 2025 |
8361 |
334.09 |
| May 06 2025 |
8376 |
334.09 |
| Apr 29 2025 |
7691 |
334.09 |
| Apr 22 2025 |
7908 |
334.09 |
| Apr 15 2025 |
8803 |
334.09 |
| Apr 08 2025 |
8621 |
334.09 |
| Apr 01 2025 |
8487 |
334.09 |
| Mar 25 2025 |
8357 |
334.09 |
| Mar 18 2025 |
8235 |
334.09 |
| Mar 11 2025 |
8455 |
334.09 |
| Aug 07 2024 |
1132 |
304.36 |
| Aug 07 2024 |
1450 |
304.36 |
| Jul 31 2024 |
1154 |
304.36 |
| Jul 31 2024 |
1465 |
304.36 |
| Jul 24 2024 |
1187 |
304.36 |
| Jul 24 2024 |
1399 |
304.36 |
| Jul 17 2024 |
1186 |
304.36 |
| Jul 17 2024 |
1386 |
304.36 |
| May 05 2017 |
10549 |
561.61 |
| Apr 28 2017 |
10587 |
561.61 |
| Apr 21 2017 |
10741 |
561.61 |
| Apr 14 2017 |
10957 |
561.61 |
| Apr 07 2017 |
11008 |
561.61 |
| Mar 31 2017 |
11457 |
561.61 |
| Mar 24 2017 |
11142 |
561.61 |
| Mar 17 2017 |
11323 |
561.61 |
| Mar 10 2017 |
11135 |
561.61 |
| Mar 03 2017 |
11244 |
561.61 |
| Feb 24 2017 |
11379 |
561.61 |
| Feb 17 2017 |
11248 |
561.61 |
| Feb 10 2017 |
11446 |
561.61 |
| Feb 03 2017 |
11399 |
561.61 |
| Jan 27 2017 |
11377 |
561.61 |
| Jan 20 2017 |
11405 |
561.61 |
| Jan 13 2017 |
11405 |
561.61 |
| Jan 06 2017 |
11405 |
561.61 |
| Dec 30 2016 |
11399 |
561.61 |
| Dec 23 2016 |
11399 |
561.61 |
| Dec 16 2016 |
11399 |
561.61 |
| Dec 09 2016 |
11404 |
561.61 |
| Dec 02 2016 |
11404 |
561.61 |
| Nov 25 2016 |
11393 |
561.61 |
| Nov 18 2016 |
11393 |
561.61 |
| Nov 11 2016 |
11393 |
561.61 |
| Nov 04 2016 |
11393 |
561.61 |
| Oct 28 2016 |
11383 |
561.61 |
| Oct 21 2016 |
11383 |
561.61 |
| Oct 14 2016 |
11393 |
561.61 |
| Oct 07 2016 |
11391 |
561.61 |
| Sep 30 2016 |
11440 |
561.61 |
| Sep 23 2016 |
11407 |
561.61 |
| Sep 16 2016 |
11402 |
561.61 |
| Sep 09 2016 |
11548 |
561.61 |
| Sep 02 2016 |
11751 |
561.61 |
| Aug 26 2016 |
11414 |
561.61 |
| Aug 19 2016 |
11629 |
561.61 |
| Aug 12 2016 |
11998 |
561.61 |
| Aug 12 2016 |
32596 |
561.61 |
| Aug 05 2016 |
12095 |
561.61 |
| Aug 05 2016 |
32708 |
561.61 |
| Jul 29 2016 |
12220 |
561.61 |
| Jul 29 2016 |
32979 |
561.61 |
| Jul 22 2016 |
12328 |
561.61 |
| Jul 22 2016 |
33216 |
561.61 |
| Jun 22 2016 |
12126 |
561.61 |
| Jun 22 2016 |
34315 |
561.61 |
| Jun 15 2016 |
12586 |
561.61 |
| Jun 15 2016 |
34728 |
561.61 |
| Jun 08 2016 |
12755 |
561.61 |
| Jun 08 2016 |
34925 |
561.61 |
| Jun 01 2016 |
12941 |
561.61 |
| Jun 01 2016 |
35213 |
561.61 |
| May 25 2016 |
12820 |
561.61 |
| May 25 2016 |
34996 |
561.61 |
| May 07 2014 |
2754 |
309.09 |
| May 07 2014 |
5891 |
309.09 |
| Apr 30 2014 |
2908 |
309.09 |
| Apr 30 2014 |
6103 |
309.09 |
| Apr 23 2014 |
2986 |
309.09 |
| Apr 23 2014 |
6167 |
309.09 |
| Apr 16 2014 |
2984 |
309.09 |
| Apr 16 2014 |
6154 |
309.09 |
| Apr 09 2014 |
2986 |
309.09 |
| Apr 09 2014 |
6241 |
309.09 |
| Apr 02 2014 |
2906 |
309.09 |
| Apr 02 2014 |
6139 |
309.09 |
| Mar 26 2014 |
2904 |
309.09 |
| Mar 26 2014 |
6186 |
309.09 |
| Mar 19 2014 |
2994 |
309.09 |
| Mar 19 2014 |
6238 |
309.09 |
| Mar 12 2014 |
3024 |
309.09 |
| Mar 12 2014 |
6284 |
309.09 |
| Mar 05 2014 |
3000 |
309.09 |
| Mar 05 2014 |
6289 |
309.09 |
| Feb 26 2014 |
3026 |
309.09 |
| Feb 26 2014 |
6328 |
309.09 |
| Feb 19 2014 |
3028 |
309.09 |
| Feb 19 2014 |
6364 |
309.09 |
| Feb 12 2014 |
3043 |
309.09 |
| Feb 12 2014 |
6361 |
309.09 |
| Feb 05 2014 |
3041 |
309.09 |
| Feb 05 2014 |
6410 |
309.09 |
| Jan 29 2014 |
3041 |
309.09 |
| Jan 29 2014 |
6448 |
309.09 |
| Jan 22 2014 |
3035 |
309.09 |
| Jan 22 2014 |
6446 |
309.09 |
| Jan 15 2014 |
3035 |
309.09 |
| Jan 15 2014 |
6461 |
309.09 |
| Jan 08 2014 |
3035 |
309.09 |
| Jan 08 2014 |
6471 |
309.09 |
| Jan 01 2014 |
3035 |
309.09 |
| Jan 01 2014 |
6470 |
309.09 |
| Dec 25 2013 |
3036 |
309.09 |
| Dec 25 2013 |
6469 |
309.09 |
| Dec 18 2013 |
3036 |
309.09 |
| Dec 18 2013 |
6469 |
309.09 |
| Dec 11 2013 |
3036 |
309.09 |
| Dec 11 2013 |
6469 |
309.09 |
| Dec 04 2013 |
3036 |
309.09 |
| Dec 04 2013 |
6470 |
309.09 |
| Nov 27 2013 |
3036 |
309.09 |
| Nov 27 2013 |
6470 |
309.09 |
| Nov 20 2013 |
3036 |
309.09 |
| Nov 20 2013 |
6471 |
309.09 |
| Nov 13 2013 |
3036 |
309.09 |
| Nov 13 2013 |
6471 |
309.09 |
| Nov 06 2013 |
3036 |
309.09 |
| Nov 06 2013 |
6471 |
309.09 |
| Oct 30 2013 |
3036 |
309.09 |
| Oct 30 2013 |
6470 |
309.09 |
| Oct 23 2013 |
3036 |
309.09 |
| Oct 23 2013 |
6469 |
309.09 |
| Oct 16 2013 |
3029 |
309.09 |
| Oct 16 2013 |
6466 |
309.09 |
| Oct 09 2013 |
3027 |
309.09 |
| Oct 09 2013 |
6464 |
309.09 |
| Oct 02 2013 |
3040 |
309.09 |
| Oct 02 2013 |
6470 |
309.09 |
| Sep 25 2013 |
3033 |
309.09 |
| Sep 25 2013 |
6464 |
309.09 |
| Sep 18 2013 |
3022 |
309.09 |
| Sep 18 2013 |
6425 |
309.09 |
| Sep 11 2013 |
2965 |
309.09 |
| Sep 11 2013 |
6398 |
309.09 |
| Sep 04 2013 |
2978 |
309.09 |
| Sep 04 2013 |
6420 |
309.09 |
| Aug 28 2013 |
3079 |
309.09 |
| Aug 28 2013 |
6450 |
309.09 |
| Aug 21 2013 |
3074 |
309.09 |
| Aug 21 2013 |
6497 |
309.09 |
| Aug 14 2013 |
2709 |
309.09 |
| Aug 14 2013 |
6203 |
309.09 |
| Aug 07 2013 |
2731 |
309.09 |
| Aug 07 2013 |
6281 |
309.09 |
| Jul 31 2013 |
2731 |
309.09 |
| Jul 31 2013 |
6339 |
309.09 |
| Jul 24 2013 |
2739 |
309.09 |
| Jul 24 2013 |
6382 |
309.09 |
| Jul 17 2013 |
2662 |
309.09 |
| Jul 17 2013 |
6379 |
309.09 |
| Jul 10 2013 |
2702 |
309.09 |
| Jul 10 2013 |
6473 |
309.09 |
| Jul 03 2013 |
2605 |
309.09 |
| Jul 03 2013 |
6441 |
309.09 |
| Jun 26 2013 |
2581 |
309.09 |
| Jun 26 2013 |
6595 |
309.09 |
| Jun 19 2013 |
2586 |
309.09 |
| Jun 19 2013 |
6669 |
309.09 |
| Jun 12 2013 |
2700 |
309.09 |
| Jun 12 2013 |
6782 |
309.09 |
| Jun 05 2013 |
2593 |
309.09 |
| Jun 05 2013 |
6733 |
309.09 |
| May 29 2013 |
2591 |
309.09 |
| May 29 2013 |
6729 |
309.09 |
| May 22 2013 |
2631 |
309.09 |
| May 22 2013 |
6900 |
309.09 |
| May 15 2013 |
2651 |
309.09 |
| May 15 2013 |
6939 |
309.09 |
