Apr 22 2015 |
9846 |
393.27 |
Apr 22 2015 |
14466 |
393.27 |
Apr 15 2015 |
9808 |
393.27 |
Apr 15 2015 |
14454 |
393.27 |
Apr 08 2015 |
9969 |
393.27 |
Apr 08 2015 |
14474 |
393.27 |
Apr 01 2015 |
10061 |
393.27 |
Apr 01 2015 |
14728 |
393.27 |
Mar 25 2015 |
9981 |
393.27 |
Mar 25 2015 |
14319 |
393.27 |
Mar 18 2015 |
9860 |
393.27 |
Mar 18 2015 |
14045 |
393.27 |
Mar 11 2015 |
9936 |
393.27 |
Mar 11 2015 |
14491 |
393.27 |
Mar 04 2015 |
10090 |
393.27 |
Mar 04 2015 |
14646 |
393.27 |
Feb 25 2015 |
10053 |
393.27 |
Feb 25 2015 |
14671 |
393.27 |
Feb 18 2015 |
10111 |
393.27 |
Feb 18 2015 |
14745 |
393.27 |
Feb 11 2015 |
10132 |
393.27 |
Feb 11 2015 |
14775 |
393.27 |
Feb 04 2015 |
10132 |
393.27 |
Feb 04 2015 |
14776 |
393.27 |
Jan 28 2015 |
10150 |
393.27 |
Jan 28 2015 |
14781 |
393.27 |
Jan 21 2015 |
10155 |
393.27 |
Jan 21 2015 |
14800 |
393.27 |
Jan 14 2015 |
10161 |
393.27 |
Jan 14 2015 |
14810 |
393.27 |
Jan 07 2015 |
10141 |
393.27 |
Jan 07 2015 |
14788 |
393.27 |
Dec 31 2014 |
10144 |
393.27 |
Dec 31 2014 |
14791 |
393.27 |
Dec 24 2014 |
10144 |
393.27 |
Dec 24 2014 |
14791 |
393.27 |
Dec 17 2014 |
10132 |
393.27 |
Dec 17 2014 |
14785 |
393.27 |
Dec 10 2014 |
10132 |
393.27 |
Dec 10 2014 |
14785 |
393.27 |
Dec 03 2014 |
10132 |
393.27 |
Dec 03 2014 |
14786 |
393.27 |
Nov 26 2014 |
10132 |
393.27 |
Nov 26 2014 |
14786 |
393.27 |
Nov 19 2014 |
10132 |
393.27 |
Nov 19 2014 |
14787 |
393.27 |
Nov 12 2014 |
10132 |
393.27 |
Nov 12 2014 |
14787 |
393.27 |
Nov 05 2014 |
10132 |
393.27 |
Nov 05 2014 |
14786 |
393.27 |
Oct 29 2014 |
10132 |
393.27 |
Oct 29 2014 |
14784 |
393.27 |
Oct 22 2014 |
10107 |
393.27 |
Oct 22 2014 |
14800 |
393.27 |
Oct 15 2014 |
10086 |
393.27 |
Oct 15 2014 |
14759 |
393.27 |
Oct 08 2014 |
10070 |
393.27 |
Oct 08 2014 |
14741 |
393.27 |
Oct 01 2014 |
10083 |
393.27 |
Oct 01 2014 |
14759 |
393.27 |
Sep 24 2014 |
10059 |
393.27 |
Sep 24 2014 |
14742 |
393.27 |
Sep 17 2014 |
10119 |
393.27 |
Sep 17 2014 |
14743 |
393.27 |
Sep 10 2014 |
10033 |
393.27 |
Sep 10 2014 |
14752 |
393.27 |
Sep 03 2014 |
10050 |
393.27 |
Sep 03 2014 |
14810 |
393.27 |
Aug 27 2014 |
10120 |
393.27 |
Aug 27 2014 |
14830 |
393.27 |
Aug 20 2014 |
10092 |
393.27 |
Aug 20 2014 |
14843 |
393.27 |
Aug 13 2014 |
10140 |
393.27 |
Aug 13 2014 |
14936 |
393.27 |
Aug 06 2014 |
10186 |
393.27 |
Aug 06 2014 |
15011 |
393.27 |
Jul 30 2014 |
10202 |
393.27 |
Jul 30 2014 |
15124 |
393.27 |
Jul 23 2014 |
10127 |
393.27 |
Jul 23 2014 |
15040 |
393.27 |
Jul 16 2014 |
10149 |
393.27 |
Jul 16 2014 |
15048 |
393.27 |
Jul 09 2014 |
10224 |
393.27 |
Jul 09 2014 |
14999 |
393.27 |
Jul 02 2014 |
10326 |
393.27 |
Jul 02 2014 |
15163 |
393.27 |
Jun 25 2014 |
10425 |
393.27 |
Jun 25 2014 |
15157 |
393.27 |
Jun 18 2014 |
10509 |
393.27 |
Jun 18 2014 |
15196 |
393.27 |
Jun 11 2014 |
10544 |
393.27 |
Jun 11 2014 |
15343 |
393.27 |
Jun 04 2014 |
10741 |
393.27 |
Jun 04 2014 |
15445 |
393.27 |
May 28 2014 |
10777 |
393.27 |
May 28 2014 |
15460 |
393.27 |
May 21 2014 |
10864 |
393.27 |
May 21 2014 |
15526 |
393.27 |
May 14 2014 |
10945 |
393.27 |
May 14 2014 |
15621 |
393.27 |
Apr 23 2014 |
7741 |
355.43 |
Apr 23 2014 |
10926 |
355.43 |
Apr 16 2014 |
7720 |
355.43 |
Apr 16 2014 |
10867 |
355.43 |
Apr 09 2014 |
7808 |
355.43 |
Apr 09 2014 |
11055 |
355.43 |
Apr 02 2014 |
7910 |
355.43 |
Apr 02 2014 |
10817 |
355.43 |
Mar 26 2014 |
8094 |
355.43 |
Mar 26 2014 |
10879 |
355.43 |
Mar 19 2014 |
8141 |
355.43 |
Mar 19 2014 |
10911 |
355.43 |
Mar 12 2014 |
8184 |
355.43 |
Mar 12 2014 |
11018 |
355.43 |
Mar 05 2014 |
8190 |
355.43 |
Mar 05 2014 |
10967 |
355.43 |
Feb 26 2014 |
8210 |
355.43 |
Feb 26 2014 |
10990 |
355.43 |
Feb 19 2014 |
8246 |
355.43 |
Feb 19 2014 |
11034 |
355.43 |
Feb 12 2014 |
8270 |
355.43 |
Feb 12 2014 |
11043 |
355.43 |
Feb 05 2014 |
8357 |
355.43 |
Feb 05 2014 |
11113 |
355.43 |
Jan 29 2014 |
8422 |
355.43 |
Jan 29 2014 |
11155 |
355.43 |
Jan 22 2014 |
8411 |
355.43 |
Jan 22 2014 |
11122 |
355.43 |
Jan 15 2014 |
8444 |
355.43 |
Jan 15 2014 |
11152 |
355.43 |
Jan 08 2014 |
8457 |
355.43 |
Jan 08 2014 |
11150 |
355.43 |
Jan 01 2014 |
8457 |
355.43 |
Jan 01 2014 |
11151 |
355.43 |
Dec 25 2013 |
8457 |
355.43 |
Dec 25 2013 |
11152 |
355.43 |
Dec 18 2013 |
8457 |
355.43 |
Dec 18 2013 |
11152 |
355.43 |
Dec 11 2013 |
8457 |
355.43 |
Dec 11 2013 |
11152 |
355.43 |
Dec 04 2013 |
8458 |
355.43 |
Dec 04 2013 |
11153 |
355.43 |
Nov 27 2013 |
8458 |
355.43 |
Nov 27 2013 |
11153 |
355.43 |
Nov 20 2013 |
8458 |
355.43 |
Nov 20 2013 |
11154 |
355.43 |
Nov 13 2013 |
8458 |
355.43 |
Nov 13 2013 |
11154 |
355.43 |
Nov 06 2013 |
8458 |
355.43 |
Nov 06 2013 |
11154 |
355.43 |
Oct 30 2013 |
8457 |
355.43 |
Oct 30 2013 |
11154 |
355.43 |
Oct 23 2013 |
8456 |
355.43 |
Oct 23 2013 |
11151 |
355.43 |
Oct 16 2013 |
8442 |
355.43 |
Oct 16 2013 |
11144 |
355.43 |
Oct 09 2013 |
8436 |
355.43 |
Oct 09 2013 |
11112 |
355.43 |
Oct 02 2013 |
8432 |
355.43 |
Oct 02 2013 |
11117 |
355.43 |
Sep 25 2013 |
8374 |
355.43 |
Sep 25 2013 |
11084 |
355.43 |
Sep 18 2013 |
8357 |
355.43 |
Sep 18 2013 |
11013 |
355.43 |
Sep 11 2013 |
8336 |
355.43 |
Sep 11 2013 |
10948 |
355.43 |
Sep 04 2013 |
8342 |
355.43 |
Sep 04 2013 |
10987 |
355.43 |
Aug 28 2013 |
8368 |
355.43 |
Aug 28 2013 |
11004 |
355.43 |
Aug 21 2013 |
8419 |
355.43 |
Aug 21 2013 |
11071 |
355.43 |
Aug 14 2013 |
8469 |
355.43 |
Aug 14 2013 |
10812 |
355.43 |
Aug 07 2013 |
8612 |
355.43 |
Aug 07 2013 |
10926 |
355.43 |
Jul 31 2013 |
8677 |
355.43 |
Jul 31 2013 |
10996 |
355.43 |
Jul 24 2013 |
8764 |
355.43 |
Jul 24 2013 |
11050 |
355.43 |
Jul 17 2013 |
8787 |
355.43 |
Jul 17 2013 |
11086 |
355.43 |
Jul 10 2013 |
8920 |
355.43 |
Jul 10 2013 |
11217 |
355.43 |
Jul 03 2013 |
9001 |
355.43 |
Jul 03 2013 |
11212 |
355.43 |
Jun 26 2013 |
9181 |
355.43 |
Jun 26 2013 |
11345 |
355.43 |
Jun 19 2013 |
9304 |
355.43 |
Jun 19 2013 |
11342 |
355.43 |
Jun 12 2013 |
9372 |
355.43 |
Jun 12 2013 |
11511 |
355.43 |
Jun 05 2013 |
9267 |
355.43 |
Jun 05 2013 |
11438 |
355.43 |
May 29 2013 |
9313 |
355.43 |
May 29 2013 |
11440 |
355.43 |
May 22 2013 |
9484 |
355.43 |
May 22 2013 |
11692 |
355.43 |
May 15 2013 |
9581 |
355.43 |
May 15 2013 |
11742 |
355.43 |