| Jun 05 2026 |
1442 |
338.49 |
| Jun 05 2026 |
1672 |
338.49 |
| Jun 02 2026 |
1400 |
338.49 |
| Jun 02 2026 |
1633 |
338.49 |
| May 26 2026 |
1409 |
290.2 |
| May 26 2026 |
1566 |
290.2 |
| May 19 2026 |
1384 |
290.2 |
| May 19 2026 |
1540 |
290.2 |
| May 12 2026 |
1862 |
307.37 |
| May 12 2026 |
2100 |
307.37 |
| May 05 2026 |
1570 |
297 |
| May 05 2026 |
1776 |
297 |
| Apr 28 2026 |
1607 |
297 |
| Apr 28 2026 |
1850 |
297 |
| Apr 21 2026 |
1623 |
297 |
| Apr 21 2026 |
1901 |
297 |
| Apr 14 2026 |
1561 |
297 |
| Apr 14 2026 |
1867 |
297 |
| Apr 07 2026 |
1573 |
297 |
| Apr 07 2026 |
1879 |
297 |
| Mar 31 2026 |
1573 |
297 |
| Mar 31 2026 |
1893 |
297 |
| Mar 24 2026 |
1569 |
297 |
| Mar 24 2026 |
1880 |
297 |
| Mar 17 2026 |
1604 |
297 |
| Mar 17 2026 |
1910 |
297 |
| Mar 10 2026 |
1874 |
308.27 |
| Mar 10 2026 |
2274 |
308.27 |
| Mar 03 2026 |
1900 |
308.27 |
| Mar 03 2026 |
2295 |
308.27 |
| Feb 24 2026 |
1814 |
308.27 |
| Feb 24 2026 |
2222 |
308.27 |
| Feb 17 2026 |
1832 |
308.27 |
| Feb 17 2026 |
2277 |
308.27 |
| Feb 10 2026 |
1837 |
308.27 |
| Feb 10 2026 |
2297 |
308.27 |
| Feb 03 2026 |
1849 |
308.27 |
| Feb 03 2026 |
2302 |
308.27 |
| Jan 27 2026 |
1850 |
308.27 |
| Jan 27 2026 |
2308 |
308.27 |
| Jan 20 2026 |
1859 |
308.27 |
| Jan 20 2026 |
2316 |
308.27 |
| Jan 13 2026 |
1864 |
308.27 |
| Jan 13 2026 |
2322 |
308.27 |
| Jan 06 2026 |
1865 |
308.27 |
| Jan 06 2026 |
2324 |
308.27 |
| Dec 30 2025 |
1871 |
308.27 |
| Dec 30 2025 |
2329 |
308.27 |
| Dec 23 2025 |
1873 |
308.27 |
| Dec 23 2025 |
2326 |
308.27 |
| Dec 16 2025 |
1873 |
308.27 |
| Dec 16 2025 |
2330 |
308.27 |
| Dec 09 2025 |
1873 |
308.27 |
| Dec 09 2025 |
2330 |
308.27 |
| Dec 02 2025 |
1873 |
308.27 |
| Dec 02 2025 |
2330 |
308.27 |
| Nov 25 2025 |
1873 |
308.27 |
| Nov 25 2025 |
2330 |
308.27 |
| Nov 18 2025 |
1873 |
308.27 |
| Nov 18 2025 |
2330 |
308.27 |
| Nov 11 2025 |
1871 |
308.27 |
| Nov 11 2025 |
2330 |
308.27 |
| Nov 04 2025 |
1871 |
308.27 |
| Nov 04 2025 |
2330 |
308.27 |
| Oct 28 2025 |
1871 |
308.27 |
| Oct 28 2025 |
2334 |
308.27 |
| Oct 21 2025 |
1871 |
308.27 |
| Oct 21 2025 |
2334 |
308.27 |
| Oct 14 2025 |
1871 |
308.27 |
| Oct 14 2025 |
2334 |
308.27 |
| Oct 07 2025 |
1869 |
308.27 |
| Oct 07 2025 |
2331 |
308.27 |
| Sep 30 2025 |
1874 |
308.27 |
| Sep 30 2025 |
2334 |
308.27 |
| Sep 23 2025 |
1887 |
308.27 |
| Sep 23 2025 |
2341 |
308.27 |
| Sep 16 2025 |
1889 |
308.27 |
| Sep 16 2025 |
2350 |
308.27 |
| Sep 09 2025 |
1897 |
308.27 |
| Sep 09 2025 |
2353 |
308.27 |
| Sep 02 2025 |
1840 |
308.27 |
| Sep 02 2025 |
2301 |
308.27 |
| Aug 26 2025 |
1872 |
308.27 |
| Aug 26 2025 |
2342 |
308.27 |
| Aug 19 2025 |
1835 |
308.27 |
| Aug 19 2025 |
2313 |
308.27 |
| Aug 12 2025 |
1832 |
308.27 |
| Aug 12 2025 |
2312 |
308.27 |
| Aug 05 2025 |
1841 |
308.27 |
| Aug 05 2025 |
2321 |
308.27 |
| Jul 29 2025 |
1801 |
308.27 |
| Jul 29 2025 |
2311 |
308.27 |
| Jul 22 2025 |
1868 |
308.27 |
| Jul 22 2025 |
2376 |
308.27 |
| Jul 15 2025 |
1866 |
308.27 |
| Jul 15 2025 |
2370 |
308.27 |
| Jul 08 2025 |
1858 |
308.27 |
| Jul 08 2025 |
2372 |
308.27 |
| Jul 01 2025 |
1845 |
308.27 |
| Jul 01 2025 |
2375 |
308.27 |
| Jun 24 2025 |
1844 |
308.27 |
| Jun 24 2025 |
2384 |
308.27 |
| Jun 17 2025 |
1871 |
308.27 |
| Jun 17 2025 |
2404 |
308.27 |
| Jun 10 2025 |
1842 |
308.27 |
| Jun 10 2025 |
2367 |
308.27 |
| Jun 03 2025 |
3349 |
350.48 |
| Jun 03 2025 |
3683 |
350.48 |
| May 27 2025 |
3378 |
350.48 |
| May 27 2025 |
3730 |
350.48 |
| May 20 2025 |
3290 |
350.48 |
| May 20 2025 |
3839 |
350.48 |
| May 13 2025 |
3047 |
342.08 |
| May 13 2025 |
3494 |
342.08 |
| May 06 2025 |
3048 |
342.08 |
| May 06 2025 |
3553 |
342.08 |
| Apr 29 2025 |
3081 |
342.08 |
| Apr 29 2025 |
3599 |
342.08 |
| Apr 22 2025 |
3106 |
342.08 |
| Apr 22 2025 |
3551 |
342.08 |
| Apr 15 2025 |
3109 |
342.08 |
| Apr 15 2025 |
3582 |
342.08 |
| Apr 08 2025 |
3120 |
342.08 |
| Apr 08 2025 |
3572 |
342.08 |
| Apr 01 2025 |
3118 |
342.08 |
| Apr 01 2025 |
3328 |
342.08 |
| Mar 25 2025 |
3126 |
342.08 |
| Mar 25 2025 |
3360 |
342.08 |
| Jun 05 2024 |
1225 |
329.07 |
| Jun 05 2024 |
3871 |
339.23 |
| May 29 2024 |
2385 |
328.49 |
| May 29 2024 |
3758 |
336.25 |
| May 22 2024 |
2404 |
328.49 |
| May 22 2024 |
3788 |
336.25 |
| May 15 2024 |
2153 |
365.83 |
| May 15 2024 |
2355 |
328.49 |
| May 15 2024 |
3830 |
342.17 |
| May 08 2024 |
2173 |
365.83 |
| May 08 2024 |
2316 |
328.49 |
| May 08 2024 |
3805 |
342.17 |
| May 01 2024 |
2225 |
365.83 |
| May 01 2024 |
2685 |
340.87 |
| May 01 2024 |
3884 |
342.17 |
| Apr 24 2024 |
2531 |
361.55 |
| Apr 24 2024 |
2968 |
315.88 |
| Apr 24 2024 |
4037 |
315.88 |
| Apr 17 2024 |
3177 |
361.17 |
| Apr 17 2024 |
2961 |
315.88 |
| Apr 17 2024 |
4179 |
315.88 |
| Apr 10 2024 |
3145 |
361.17 |
| Apr 10 2024 |
2962 |
315.88 |
| Apr 10 2024 |
4184 |
315.88 |
| Apr 03 2024 |
3175 |
361.17 |
| Apr 03 2024 |
2948 |
315.88 |
| Apr 03 2024 |
4196 |
315.88 |
| Mar 27 2024 |
3210 |
361.17 |
| Mar 27 2024 |
2939 |
315.88 |
| Mar 27 2024 |
4202 |
315.88 |
| Mar 21 2024 |
3243 |
361.17 |
| Mar 21 2024 |
2953 |
315.88 |
| Mar 21 2024 |
4184 |
315.88 |
| Mar 14 2024 |
3158 |
361.17 |
| Mar 14 2024 |
2943 |
315.88 |
| Mar 14 2024 |
4151 |
315.88 |
| Mar 07 2024 |
3164 |
361.17 |
| Mar 07 2024 |
2961 |
315.88 |
| Mar 07 2024 |
4163 |
315.88 |
| Feb 29 2024 |
3232 |
361.17 |
| Feb 29 2024 |
2961 |
315.88 |
| Feb 29 2024 |
4187 |
315.88 |
| Feb 22 2024 |
3215 |
361.17 |
| Feb 22 2024 |
2958 |
315.88 |
| Feb 22 2024 |
4188 |
315.88 |
| Feb 15 2024 |
3211 |
361.17 |
| Feb 15 2024 |
2973 |
315.88 |
| Feb 15 2024 |
4184 |
315.88 |
| Feb 08 2024 |
3192 |
361.17 |
| Feb 08 2024 |
2961 |
315.88 |
| Feb 08 2024 |
4145 |
315.88 |
| Feb 01 2024 |
3051 |
361.17 |
| Feb 01 2024 |
2996 |
315.88 |
| Feb 01 2024 |
4069 |
315.88 |
| Jan 25 2024 |
3036 |
361.17 |
| Jan 25 2024 |
2987 |
315.88 |
| Jan 25 2024 |
4058 |
315.88 |
| Jan 18 2024 |
3036 |
361.17 |
| Jan 18 2024 |
2977 |
315.88 |
| Jan 18 2024 |
4050 |
315.88 |
| Jan 11 2024 |
3036 |
361.17 |
| Jan 11 2024 |
2975 |
315.88 |
| Jan 11 2024 |
4052 |
315.88 |
| Jan 04 2024 |
3036 |
361.17 |
| Jan 04 2024 |
2975 |
315.88 |
| Jan 04 2024 |
4050 |
315.88 |
| Dec 28 2023 |
3036 |
361.17 |
| Dec 28 2023 |
2977 |
315.88 |
| Dec 28 2023 |
4051 |
315.88 |
| Dec 21 2023 |
3036 |
361.17 |
| Dec 21 2023 |
2977 |
315.88 |
| Dec 21 2023 |
4051 |
315.88 |
| Dec 14 2023 |
3036 |
361.17 |
| Dec 14 2023 |
2976 |
315.88 |
| Dec 14 2023 |
4051 |
315.88 |
| Dec 07 2023 |
3036 |
361.17 |
| Dec 07 2023 |
2976 |
315.88 |
| Dec 07 2023 |
4051 |
315.88 |
| Nov 30 2023 |
3026 |
361.17 |
| Nov 30 2023 |
2975 |
315.88 |
| Nov 30 2023 |
4052 |
315.88 |
| Nov 23 2023 |
3026 |
361.17 |
| Nov 23 2023 |
2975 |
315.88 |
| Nov 23 2023 |
4050 |
315.88 |
| Nov 16 2023 |
3026 |
361.17 |
| Nov 16 2023 |
2975 |
315.88 |
| Nov 16 2023 |
4046 |
315.88 |
| Nov 09 2023 |
3027 |
361.17 |
| Nov 09 2023 |
2825 |
311.9 |
| Nov 09 2023 |
3839 |
311.9 |
| Nov 02 2023 |
3027 |
361.17 |
| Nov 02 2023 |
2825 |
311.9 |
| Nov 02 2023 |
3839 |
311.9 |
| Oct 26 2023 |
2997 |
361.17 |
| Oct 26 2023 |
2838 |
311.9 |
| Oct 26 2023 |
3842 |
311.9 |
| Oct 19 2023 |
3003 |
361.17 |
| Oct 19 2023 |
2836 |
311.9 |
| Oct 19 2023 |
3816 |
311.9 |
| Oct 12 2023 |
3003 |
361.17 |
| Oct 12 2023 |
2839 |
311.9 |
| Oct 12 2023 |
3819 |
311.9 |
| Oct 05 2023 |
3002 |
361.17 |
| Oct 05 2023 |
2837 |
311.9 |
| Oct 05 2023 |
3737 |
311.9 |
| Sep 28 2023 |
3077 |
361.17 |
| Sep 28 2023 |
2833 |
311.9 |
| Sep 28 2023 |
3772 |
311.9 |
| Sep 21 2023 |
3071 |
361.17 |
| Sep 21 2023 |
2826 |
311.9 |
| Sep 21 2023 |
3760 |
311.9 |
| Sep 14 2023 |
3096 |
361.17 |
| Sep 14 2023 |
2833 |
311.9 |
| Sep 14 2023 |
3766 |
311.9 |
| Sep 07 2023 |
3108 |
361.17 |
| Sep 07 2023 |
2842 |
311.9 |
| Sep 07 2023 |
3777 |
311.9 |
| Aug 31 2023 |
3107 |
361.17 |
| Aug 31 2023 |
2875 |
311.9 |
| Aug 31 2023 |
3790 |
311.9 |
| Aug 24 2023 |
3134 |
361.17 |
| Aug 24 2023 |
2875 |
311.9 |
| Aug 24 2023 |
3783 |
311.9 |
| Aug 17 2023 |
3124 |
361.17 |
| Aug 17 2023 |
2899 |
311.9 |
| Aug 17 2023 |
3803 |
311.9 |
| Aug 10 2023 |
3125 |
361.17 |
| Aug 10 2023 |
2908 |
311.9 |
| Aug 10 2023 |
3826 |
311.9 |
| Aug 03 2023 |
3110 |
361.17 |
| Aug 03 2023 |
2890 |
311.9 |
| Aug 03 2023 |
3812 |
311.9 |
| Jul 27 2023 |
3122 |
361.17 |
| Jul 27 2023 |
2888 |
311.9 |
| Jul 27 2023 |
3801 |
311.9 |
| Jul 20 2023 |
3154 |
361.17 |
| Jul 20 2023 |
2904 |
311.9 |
| Jul 20 2023 |
3768 |
311.9 |
| Jul 13 2023 |
3154 |
361.17 |
| Jul 13 2023 |
2945 |
311.9 |
| Jul 13 2023 |
3812 |
311.9 |
| Jul 06 2023 |
3191 |
361.17 |
| Jul 06 2023 |
2966 |
311.9 |
| Jul 06 2023 |
3826 |
311.9 |
| Jun 29 2023 |
3182 |
361.17 |
| Jun 29 2023 |
2958 |
311.9 |
| Jun 29 2023 |
3824 |
311.9 |
| Jun 22 2023 |
3198 |
361.17 |
| Jun 22 2023 |
2973 |
311.9 |
| Jun 22 2023 |
3829 |
311.9 |
| Jun 15 2023 |
3206 |
361.17 |
| Jun 15 2023 |
2710 |
302.74 |
| Jun 15 2023 |
4214 |
319.86 |
| Jun 08 2023 |
3236 |
361.17 |
| Jun 08 2023 |
2769 |
304.27 |
| Jun 08 2023 |
3517 |
304.27 |
| Jun 01 2023 |
3267 |
361.17 |
| Jun 01 2023 |
2936 |
311.02 |
| Jun 01 2023 |
3770 |
310.26 |
| May 25 2023 |
3230 |
361.17 |
| May 25 2023 |
2926 |
311.02 |
| May 25 2023 |
3755 |
310.26 |
| May 18 2023 |
2341 |
358.84 |
| May 18 2023 |
2929 |
311.02 |
| May 18 2023 |
3764 |
310.26 |
| May 11 2023 |
2358 |
358.84 |
| May 11 2023 |
2912 |
311.02 |
| May 11 2023 |
3736 |
310.26 |
| May 04 2023 |
2312 |
358.84 |
| May 04 2023 |
2870 |
311.02 |
| May 04 2023 |
2678 |
285.35 |
| Apr 27 2023 |
2302 |
358.84 |
| Apr 27 2023 |
2871 |
311.02 |
| Apr 27 2023 |
2662 |
285.35 |
| Apr 20 2023 |
2186 |
358.84 |
| Apr 20 2023 |
3835 |
342.2 |
| Apr 20 2023 |
3658 |
310.1 |
| Apr 13 2023 |
2200 |
358.84 |
| Apr 13 2023 |
3810 |
342.2 |
| Apr 13 2023 |
3626 |
310.1 |
| Apr 06 2023 |
2164 |
358.84 |
| Apr 06 2023 |
3811 |
342.2 |
| Apr 06 2023 |
3631 |
310.1 |
| Mar 30 2023 |
2113 |
358.84 |
| Mar 30 2023 |
3799 |
342.2 |
| Mar 30 2023 |
3627 |
310.1 |
| Mar 23 2023 |
2145 |
358.84 |
| Mar 23 2023 |
3757 |
342.2 |
| Mar 23 2023 |
3603 |
310.1 |
| Mar 16 2023 |
2136 |
358.84 |
| Mar 16 2023 |
3730 |
342.2 |
| Mar 16 2023 |
3583 |
310.1 |
| Mar 09 2023 |
2122 |
358.84 |
| Mar 09 2023 |
3704 |
342.2 |
| Mar 09 2023 |
3552 |
310.1 |
| Mar 02 2023 |
2119 |
358.84 |
| Mar 02 2023 |
3676 |
342.2 |
| Mar 02 2023 |
3549 |
310.1 |
| Feb 23 2023 |
2118 |
358.84 |
| Feb 23 2023 |
3663 |
342.2 |
| Feb 23 2023 |
3546 |
310.1 |
| Feb 16 2023 |
2108 |
358.84 |
| Feb 16 2023 |
3634 |
342.2 |
| Feb 16 2023 |
3498 |
310.1 |
| Feb 09 2023 |
2019 |
358.84 |
| Feb 09 2023 |
3622 |
342.2 |
| Feb 09 2023 |
3494 |
310.1 |
| Feb 02 2023 |
1995 |
358.84 |
| Feb 02 2023 |
3599 |
342.2 |
| Feb 02 2023 |
3481 |
310.1 |
| Jan 26 2023 |
1979 |
358.84 |
| Jan 26 2023 |
3589 |
342.2 |
| Jan 26 2023 |
3476 |
310.1 |
| Jan 19 2023 |
1979 |
358.84 |
| Jan 19 2023 |
3577 |
342.2 |
| Jan 19 2023 |
3470 |
310.1 |
| Jan 12 2023 |
1979 |
358.84 |
| Jan 12 2023 |
3575 |
342.2 |
| Jan 12 2023 |
3470 |
310.1 |
| Jan 05 2023 |
1979 |
358.84 |
| Jan 05 2023 |
3575 |
342.2 |
| Jan 05 2023 |
3470 |
310.1 |
| Dec 29 2022 |
1979 |
358.84 |
| Dec 29 2022 |
3575 |
342.2 |
| Dec 29 2022 |
3470 |
310.1 |
| Dec 22 2022 |
1979 |
358.84 |
| Dec 22 2022 |
3575 |
342.2 |
| Dec 22 2022 |
3470 |
310.1 |
| Dec 15 2022 |
1981 |
358.84 |
| Dec 15 2022 |
3573 |
342.2 |
| Dec 15 2022 |
3471 |
310.1 |
| Dec 08 2022 |
1981 |
358.84 |
| Dec 08 2022 |
3569 |
342.2 |
| Dec 08 2022 |
3465 |
310.1 |
| Dec 01 2022 |
1981 |
358.84 |
| Dec 01 2022 |
3569 |
342.2 |
| Dec 01 2022 |
3465 |
310.1 |
| Nov 24 2022 |
1981 |
358.84 |
| Nov 24 2022 |
3569 |
342.2 |
| Nov 24 2022 |
3465 |
310.1 |
| Nov 17 2022 |
1980 |
358.84 |
| Nov 17 2022 |
3567 |
342.2 |
| Nov 17 2022 |
3467 |
310.1 |
| Nov 10 2022 |
1980 |
358.84 |
| Nov 10 2022 |
3567 |
342.2 |
| Nov 10 2022 |
3468 |
310.1 |
| Nov 03 2022 |
1980 |
358.84 |
| Nov 03 2022 |
3556 |
342.2 |
| Nov 03 2022 |
3463 |
310.1 |
| Oct 27 2022 |
1980 |
358.84 |
| Oct 27 2022 |
3550 |
342.2 |
| Oct 27 2022 |
3461 |
310.1 |
| Oct 20 2022 |
1983 |
358.84 |
| Oct 20 2022 |
3550 |
342.2 |
| Oct 20 2022 |
3462 |
310.1 |
| Oct 13 2022 |
1962 |
358.84 |
| Oct 13 2022 |
3550 |
342.2 |
| Oct 13 2022 |
3460 |
310.1 |
| Oct 06 2022 |
1939 |
358.84 |
| Oct 06 2022 |
3553 |
342.2 |
| Oct 06 2022 |
3460 |
310.1 |
| Sep 29 2022 |
1917 |
358.84 |
| Sep 29 2022 |
3560 |
342.2 |
| Sep 29 2022 |
3460 |
310.1 |
| Sep 22 2022 |
1909 |
358.84 |
| Sep 22 2022 |
3556 |
342.2 |
| Sep 22 2022 |
3458 |
310.1 |
| Sep 15 2022 |
1904 |
358.84 |
| Sep 15 2022 |
3551 |
342.2 |
| Sep 15 2022 |
3457 |
310.1 |
| Sep 08 2022 |
1909 |
358.84 |
| Sep 08 2022 |
3524 |
342.2 |
| Sep 08 2022 |
3447 |
310.1 |
| Sep 01 2022 |
1895 |
358.84 |
| Sep 01 2022 |
3467 |
342.2 |
| Sep 01 2022 |
3408 |
310.1 |
| Aug 25 2022 |
1892 |
358.84 |
| Aug 25 2022 |
4096 |
364.22 |
| Aug 25 2022 |
4287 |
333.52 |
| Aug 18 2022 |
1900 |
358.84 |
| Aug 18 2022 |
4070 |
364.22 |
| Aug 18 2022 |
4264 |
333.52 |
| Aug 11 2022 |
1898 |
358.84 |
| Aug 11 2022 |
4014 |
364.22 |
| Aug 11 2022 |
4223 |
333.52 |
| Aug 04 2022 |
1879 |
358.84 |
| Aug 04 2022 |
4011 |
364.22 |
| Aug 04 2022 |
4207 |
333.52 |
| Jul 28 2022 |
1880 |
358.84 |
| Jul 28 2022 |
3943 |
364.22 |
| Jul 28 2022 |
4140 |
333.52 |
| Jul 21 2022 |
1850 |
358.84 |
| Jul 21 2022 |
3876 |
364.22 |
| Jul 21 2022 |
4096 |
333.52 |
| Jul 14 2022 |
1844 |
358.84 |
| Jul 14 2022 |
3870 |
364.22 |
| Jul 14 2022 |
4086 |
333.52 |
| Jul 07 2022 |
1839 |
358.84 |
| Jul 07 2022 |
3830 |
364.22 |
| Jul 07 2022 |
4056 |
333.52 |
| Jun 30 2022 |
2269 |
355.52 |
| Jun 30 2022 |
3810 |
364.22 |
| Jun 30 2022 |
3839 |
328.43 |
| Jun 23 2022 |
2265 |
355.52 |
| Jun 23 2022 |
3789 |
364.22 |
| Jun 23 2022 |
3815 |
328.43 |
| Jun 16 2022 |
2229 |
355.52 |
| Jun 16 2022 |
3580 |
324.82 |
| Jun 09 2022 |
2202 |
355.52 |
| Jun 09 2022 |
3510 |
324.82 |
| Jun 02 2022 |
2165 |
355.52 |
| Jun 02 2022 |
3419 |
324.82 |
| May 26 2022 |
1619 |
354.64 |
| May 26 2022 |
3009 |
314.01 |
| May 19 2022 |
1632 |
354.64 |
| May 19 2022 |
2971 |
314.01 |
| May 12 2022 |
1625 |
354.64 |
| May 12 2022 |
2944 |
314.01 |
| May 05 2022 |
1529 |
354.64 |
| May 05 2022 |
2874 |
314.01 |
| Apr 28 2022 |
1671 |
354.64 |
| Apr 28 2022 |
2810 |
314.01 |
| Apr 21 2022 |
1405 |
348.87 |
| Apr 21 2022 |
876 |
290.8 |
| Apr 14 2022 |
1413 |
348.87 |
| Apr 14 2022 |
875 |
290.8 |
| Apr 07 2022 |
1441 |
348.87 |
| Apr 07 2022 |
864 |
290.8 |
| Mar 31 2022 |
1446 |
348.87 |
| Mar 31 2022 |
870 |
290.8 |
| Mar 24 2022 |
1430 |
348.87 |
| Mar 24 2022 |
862 |
290.8 |
| Mar 17 2022 |
1431 |
348.87 |
| Mar 17 2022 |
865 |
290.8 |
| Mar 10 2022 |
1435 |
348.87 |
| Mar 10 2022 |
853 |
290.8 |
| Mar 03 2022 |
2373 |
385.07 |
| Mar 03 2022 |
3030 |
334.29 |
| Feb 24 2022 |
2201 |
385.07 |
| Feb 24 2022 |
2950 |
334.29 |
| Feb 17 2022 |
1975 |
385.07 |
| Feb 17 2022 |
2782 |
334.29 |
| Feb 10 2022 |
1965 |
385.07 |
| Feb 10 2022 |
2813 |
334.29 |
| Feb 03 2022 |
1965 |
385.07 |
| Feb 03 2022 |
2824 |
334.29 |
| Jan 27 2022 |
1949 |
385.07 |
| Jan 27 2022 |
2821 |
334.29 |
| Jan 20 2022 |
1947 |
385.07 |
| Jan 20 2022 |
2824 |
334.29 |
| Jan 13 2022 |
1947 |
385.07 |
| Jan 13 2022 |
2826 |
334.29 |
| Jan 06 2022 |
1947 |
385.07 |
| Jan 06 2022 |
2826 |
334.29 |
| Dec 30 2021 |
1950 |
385.07 |
| Dec 30 2021 |
2824 |
334.29 |
| Dec 23 2021 |
1950 |
385.07 |
| Dec 23 2021 |
2824 |
334.29 |
| Dec 16 2021 |
1950 |
385.07 |
| Dec 16 2021 |
2824 |
334.29 |
| Dec 09 2021 |
1950 |
385.07 |
| Dec 09 2021 |
2824 |
334.29 |
| Dec 02 2021 |
1950 |
385.07 |
| Dec 02 2021 |
2824 |
334.29 |
| Nov 25 2021 |
1950 |
385.07 |
| Nov 25 2021 |
2824 |
334.29 |
| Nov 18 2021 |
1950 |
385.07 |
| Nov 18 2021 |
2824 |
334.29 |
| Nov 11 2021 |
1951 |
385.07 |
| Nov 11 2021 |
2824 |
334.29 |
| Nov 04 2021 |
1953 |
385.07 |
| Nov 04 2021 |
2831 |
334.29 |
| Oct 28 2021 |
1953 |
385.07 |
| Oct 28 2021 |
2831 |
334.29 |
| Oct 21 2021 |
1953 |
385.07 |
| Oct 21 2021 |
2831 |
334.29 |
| Oct 14 2021 |
1950 |
385.07 |
| Oct 14 2021 |
2832 |
334.29 |
| Oct 07 2021 |
1952 |
385.07 |
| Oct 07 2021 |
2832 |
334.29 |
| Sep 30 2021 |
1952 |
385.07 |
| Sep 30 2021 |
2794 |
334.29 |
| Sep 23 2021 |
1986 |
385.07 |
| Sep 23 2021 |
2723 |
334.29 |
| Sep 16 2021 |
1948 |
385.07 |
| Sep 16 2021 |
2656 |
334.29 |
| Sep 09 2021 |
1949 |
385.07 |
| Sep 09 2021 |
2650 |
334.29 |
| Sep 02 2021 |
1997 |
385.07 |
| Sep 02 2021 |
2547 |
334.29 |
| Aug 26 2021 |
1976 |
385.07 |
| Aug 26 2021 |
2506 |
334.29 |
| Aug 19 2021 |
1993 |
385.07 |
| Aug 19 2021 |
2364 |
334.29 |
| Aug 12 2021 |
1550 |
381.17 |
| Aug 12 2021 |
2597 |
344.06 |
| Aug 05 2021 |
1492 |
381.17 |
| Aug 05 2021 |
2491 |
344.06 |
| Jul 29 2021 |
1482 |
381.17 |
| Jul 29 2021 |
2435 |
344.06 |
| Jul 22 2021 |
1424 |
381.17 |
| Jul 22 2021 |
2251 |
344.06 |
| Jul 15 2021 |
1455 |
381.17 |
| Jul 15 2021 |
2185 |
344.06 |
| Jul 08 2021 |
1446 |
381.17 |
| Jul 08 2021 |
845 |
351.36 |
| Jul 08 2021 |
2197 |
345.52 |
| Jul 01 2021 |
1448 |
381.17 |
| Jul 01 2021 |
2463 |
386.76 |
| Jul 01 2021 |
1701 |
329.52 |
| Jun 24 2021 |
1382 |
381.17 |
| Jun 24 2021 |
2461 |
386.76 |
| Jun 24 2021 |
1599 |
329.52 |
| Jun 17 2021 |
1345 |
381.17 |
| Jun 17 2021 |
2342 |
386.76 |
| Jun 17 2021 |
1400 |
329.52 |
| Jun 10 2021 |
1278 |
381.17 |
| Jun 10 2021 |
1864 |
375.07 |
| Jun 10 2021 |
966 |
320.5 |
| Jun 03 2021 |
909 |
320.5 |
| May 27 2021 |
1023 |
381.17 |
| May 27 2021 |
2067 |
348.38 |
| May 27 2021 |
1831 |
320.5 |
| May 07 2021 |
2469 |
348.64 |
| Apr 30 2021 |
649 |
348.87 |
| Apr 30 2021 |
1178 |
348.87 |
| Apr 23 2021 |
486 |
348.87 |
| Apr 23 2021 |
1002 |
348.87 |
| Apr 16 2021 |
350 |
348.87 |
| Apr 16 2021 |
858 |
348.87 |
| Apr 09 2021 |
306 |
348.87 |
| Apr 09 2021 |
604 |
348.87 |
| Apr 02 2021 |
303 |
348.87 |
| Apr 02 2021 |
597 |
348.87 |
| Mar 26 2021 |
186 |
348.87 |
| Mar 26 2021 |
484 |
348.87 |
| Mar 19 2021 |
187 |
348.87 |
| Mar 19 2021 |
403 |
348.87 |
| Mar 12 2021 |
175 |
348.87 |
| Mar 12 2021 |
348 |
348.87 |
| Mar 05 2021 |
676 |
385.07 |
| Mar 05 2021 |
1144 |
385.07 |
| Feb 26 2021 |
794 |
385.07 |
| Feb 26 2021 |
1318 |
385.07 |
| Feb 19 2021 |
960 |
385.07 |
| Feb 19 2021 |
1446 |
385.07 |
| Feb 12 2021 |
1036 |
385.07 |
| Feb 12 2021 |
1558 |
385.07 |
| Feb 05 2021 |
1079 |
385.07 |
| Feb 05 2021 |
1623 |
385.07 |
| Jan 29 2021 |
1083 |
385.07 |
| Jan 29 2021 |
1659 |
385.07 |
| Jan 22 2021 |
1103 |
385.07 |
| Jan 22 2021 |
1691 |
385.07 |
| Jan 15 2021 |
1103 |
385.07 |
| Jan 15 2021 |
1727 |
385.07 |
| Jan 08 2021 |
1103 |
385.07 |
| Jan 08 2021 |
1725 |
385.07 |
| Jan 01 2021 |
1103 |
385.07 |
| Jan 01 2021 |
1708 |
385.07 |
| Dec 25 2020 |
1103 |
385.07 |
| Dec 25 2020 |
1708 |
385.07 |
| Dec 18 2020 |
1103 |
385.07 |
| Dec 18 2020 |
1708 |
385.07 |
| Dec 11 2020 |
1103 |
385.07 |
| Dec 11 2020 |
1707 |
385.07 |
| Dec 04 2020 |
1103 |
385.07 |
| Dec 04 2020 |
1698 |
385.07 |
| Nov 27 2020 |
1103 |
385.07 |
| Nov 27 2020 |
1698 |
385.07 |
| Nov 20 2020 |
1103 |
385.07 |
| Nov 20 2020 |
1698 |
385.07 |
| Nov 13 2020 |
1103 |
385.07 |
| Nov 13 2020 |
1698 |
385.07 |
| Nov 06 2020 |
1103 |
385.07 |
| Nov 06 2020 |
1728 |
385.07 |
| Oct 30 2020 |
1100 |
385.07 |
| Oct 30 2020 |
1685 |
385.07 |
| Oct 23 2020 |
1060 |
385.07 |
| Oct 23 2020 |
1670 |
385.07 |
| Oct 16 2020 |
1067 |
385.07 |
| Oct 16 2020 |
1677 |
385.07 |
| Oct 09 2020 |
1070 |
385.07 |
| Oct 09 2020 |
1664 |
385.07 |
| Oct 02 2020 |
983 |
385.07 |
| Oct 02 2020 |
1526 |
385.07 |
| Sep 25 2020 |
967 |
385.07 |
| Sep 25 2020 |
1554 |
385.07 |
| Sep 18 2020 |
968 |
385.07 |
| Sep 18 2020 |
1561 |
385.07 |
| Sep 11 2020 |
1935 |
421.27 |
| Sep 11 2020 |
2936 |
421.27 |
| Sep 04 2020 |
2222 |
421.27 |
| Sep 04 2020 |
3314 |
421.27 |
| Aug 28 2020 |
2406 |
421.27 |
| Aug 28 2020 |
3599 |
421.27 |
| Aug 21 2020 |
2571 |
421.27 |
| Aug 21 2020 |
3921 |
421.27 |
| Aug 14 2020 |
1679 |
397.33 |
| Aug 14 2020 |
2656 |
397.33 |
| Aug 07 2020 |
1828 |
397.33 |
| Aug 07 2020 |
2837 |
397.33 |
| Jul 31 2020 |
1941 |
397.33 |
| Jul 31 2020 |
3024 |
397.33 |
| Jul 24 2020 |
2031 |
397.33 |
| Jul 24 2020 |
3232 |
397.33 |
| Jul 17 2020 |
2193 |
397.33 |
| Jul 17 2020 |
3398 |
397.33 |
| Jul 10 2020 |
2286 |
397.33 |
| Jul 10 2020 |
915 |
351.36 |
| Jul 10 2020 |
2586 |
382 |
| Jul 03 2020 |
2105 |
386.76 |
| Jul 03 2020 |
1691 |
415.9 |
| Jul 03 2020 |
2330 |
397.33 |
| Jul 03 2020 |
2378 |
378.09 |
| Jun 26 2020 |
1855 |
415.9 |
| Jun 26 2020 |
2310 |
386.76 |
| Jun 26 2020 |
2471 |
397.33 |
| Jun 26 2020 |
2574 |
378.09 |
| Jun 19 2020 |
1909 |
415.9 |
| Jun 19 2020 |
2406 |
386.76 |
| Jun 19 2020 |
2547 |
397.33 |
| Jun 19 2020 |
2740 |
378.09 |
| Jun 12 2020 |
1961 |
375.07 |
| Jun 12 2020 |
1982 |
415.9 |
| Jun 12 2020 |
2648 |
397.33 |
| Jun 12 2020 |
1847 |
359.5 |
| Jun 05 2020 |
1410 |
359.28 |
| Jun 05 2020 |
2059 |
415.9 |
| Jun 05 2020 |
2704 |
397.33 |
| Jun 05 2020 |
1785 |
356.29 |
| May 29 2020 |
2164 |
415.9 |
| May 29 2020 |
1110 |
348.38 |
| May 29 2020 |
2808 |
397.33 |
| May 29 2020 |
1852 |
356.29 |
| May 22 2020 |
2953 |
397.33 |
| May 22 2020 |
1174 |
348.38 |
| May 22 2020 |
2245 |
415.9 |
| May 22 2020 |
1939 |
356.29 |
| May 15 2020 |
2538 |
415.9 |
| May 15 2020 |
1202 |
348.38 |
| May 15 2020 |
5442 |
430.73 |
| May 15 2020 |
2032 |
356.29 |
| May 08 2020 |
1229 |
348.38 |
| May 08 2020 |
2614 |
415.9 |
| May 08 2020 |
5569 |
430.73 |
| May 08 2020 |
2079 |
356.29 |
| May 01 2020 |
5887 |
430.73 |
| May 01 2020 |
1318 |
348.38 |
| May 01 2020 |
2899 |
415.9 |
| May 01 2020 |
2232 |
356.29 |
| Apr 24 2020 |
1352 |
348.38 |
| Apr 24 2020 |
2939 |
415.9 |
| Apr 24 2020 |
6102 |
430.73 |
| Apr 24 2020 |
2323 |
356.29 |
| Apr 17 2020 |
6346 |
430.73 |
| Apr 17 2020 |
1360 |
348.38 |
| Apr 17 2020 |
2946 |
415.9 |
| Apr 17 2020 |
2415 |
356.29 |
| Apr 10 2020 |
6321 |
428.34 |
| Apr 10 2020 |
1399 |
348.38 |
| Apr 10 2020 |
3003 |
415.9 |
| Apr 10 2020 |
2453 |
356.29 |
| Apr 03 2020 |
3224 |
415.9 |
| Apr 03 2020 |
1455 |
348.38 |
| Apr 03 2020 |
6589 |
428.34 |
| Apr 03 2020 |
2537 |
356.29 |
| Mar 27 2020 |
3432 |
415.9 |
| Mar 27 2020 |
1470 |
348.38 |
| Mar 27 2020 |
6864 |
428.34 |
| Mar 27 2020 |
2640 |
356.29 |
| Mar 20 2020 |
3480 |
415.9 |
| Mar 20 2020 |
1482 |
348.38 |
| Mar 20 2020 |
6980 |
428.34 |
| Mar 20 2020 |
2682 |
356.29 |
| Mar 13 2020 |
7368 |
430.69 |
| Mar 13 2020 |
3456 |
415.9 |
| Mar 13 2020 |
1502 |
348.38 |
| Mar 13 2020 |
2121 |
345.63 |
| Mar 06 2020 |
1525 |
348.38 |
| Mar 06 2020 |
3515 |
415.9 |
| Mar 06 2020 |
7498 |
430.69 |
| Mar 06 2020 |
2155 |
345.63 |
| Feb 28 2020 |
1505 |
348.38 |
| Feb 28 2020 |
3649 |
415.9 |
| Feb 28 2020 |
7587 |
430.69 |
| Feb 28 2020 |
2176 |
345.63 |
| Feb 21 2020 |
7461 |
430.69 |
| Feb 21 2020 |
1408 |
346.19 |
| Feb 21 2020 |
2401 |
350.17 |
| Feb 14 2020 |
1418 |
346.19 |
| Feb 14 2020 |
7489 |
430.69 |
| Feb 14 2020 |
2412 |
350.17 |
| Feb 07 2020 |
1410 |
346.19 |
| Feb 07 2020 |
7475 |
430.69 |
| Feb 07 2020 |
2405 |
350.17 |
| Jan 31 2020 |
1417 |
346.19 |
| Jan 31 2020 |
7519 |
430.69 |
| Jan 31 2020 |
2413 |
350.17 |
| Jan 24 2020 |
7504 |
430.69 |
| Jan 24 2020 |
1417 |
346.19 |
| Jan 24 2020 |
2415 |
350.17 |
| Jan 17 2020 |
1411 |
346.19 |
| Jan 17 2020 |
7505 |
430.69 |
| Jan 17 2020 |
2408 |
350.17 |
| Jan 10 2020 |
1417 |
346.19 |
| Jan 10 2020 |
7505 |
430.69 |
| Jan 10 2020 |
2410 |
350.17 |
| Jan 03 2020 |
1417 |
346.19 |
| Jan 03 2020 |
7507 |
430.69 |
| Jan 03 2020 |
2413 |
350.17 |
| Dec 27 2019 |
1418 |
346.19 |
| Dec 27 2019 |
7507 |
430.69 |
| Dec 27 2019 |
2414 |
350.17 |
| Dec 20 2019 |
1418 |
346.19 |
| Dec 20 2019 |
7507 |
430.69 |
| Dec 20 2019 |
2414 |
350.17 |
| Dec 13 2019 |
1418 |
346.19 |
| Dec 13 2019 |
7507 |
430.69 |
| Dec 13 2019 |
2414 |
350.17 |
| Dec 06 2019 |
7507 |
430.69 |
| Dec 06 2019 |
1418 |
346.19 |
| Dec 06 2019 |
2414 |
350.17 |
| Nov 29 2019 |
1421 |
346.19 |
| Nov 29 2019 |
7507 |
430.69 |
| Nov 29 2019 |
2416 |
350.17 |
| Nov 22 2019 |
1421 |
346.19 |
| Nov 22 2019 |
7507 |
430.69 |
| Nov 22 2019 |
2416 |
350.17 |
| Nov 15 2019 |
7507 |
430.69 |
| Nov 15 2019 |
1421 |
346.19 |
| Nov 15 2019 |
2416 |
350.17 |
| Nov 08 2019 |
1422 |
346.19 |
| Nov 08 2019 |
7490 |
430.69 |
| Nov 08 2019 |
2411 |
350.17 |
| Nov 01 2019 |
7335 |
430.69 |
| Nov 01 2019 |
1423 |
346.19 |
| Nov 01 2019 |
2377 |
350.17 |
| Oct 25 2019 |
7335 |
430.69 |
| Oct 25 2019 |
1423 |
346.19 |
| Oct 25 2019 |
2377 |
350.17 |
| Oct 18 2019 |
1423 |
346.19 |
| Oct 18 2019 |
7358 |
430.69 |
| Oct 18 2019 |
2378 |
350.17 |
| Oct 11 2019 |
1422 |
346.19 |
| Oct 11 2019 |
7344 |
430.69 |
| Oct 11 2019 |
2374 |
350.17 |
| Oct 04 2019 |
1422 |
346.19 |
| Oct 04 2019 |
7335 |
430.69 |
| Oct 04 2019 |
2378 |
350.17 |
| Sep 27 2019 |
7336 |
430.69 |
| Sep 27 2019 |
1417 |
346.19 |
| Sep 27 2019 |
2389 |
350.17 |
| Sep 20 2019 |
1415 |
346.19 |
| Sep 20 2019 |
7327 |
430.69 |
| Sep 20 2019 |
2389 |
350.17 |
| Sep 13 2019 |
1404 |
346.19 |
| Sep 13 2019 |
7373 |
430.69 |
| Sep 13 2019 |
2386 |
350.17 |
| Sep 06 2019 |
7694 |
432.59 |
| Sep 06 2019 |
1404 |
346.19 |
| Sep 06 2019 |
2414 |
350.17 |
| Aug 30 2019 |
1411 |
346.19 |
| Aug 30 2019 |
7759 |
432.59 |
| Aug 30 2019 |
2435 |
350.17 |
| Aug 23 2019 |
1423 |
346.19 |
| Aug 23 2019 |
7857 |
432.59 |
| Aug 23 2019 |
2446 |
350.17 |
| Aug 16 2019 |
3430 |
383.48 |
| Aug 16 2019 |
8722 |
441.51 |
| Aug 16 2019 |
5164 |
382.81 |
| Aug 09 2019 |
8737 |
441.51 |
| Aug 09 2019 |
3430 |
383.48 |
| Aug 09 2019 |
5175 |
382.81 |
| Aug 02 2019 |
3464 |
383.48 |
| Aug 02 2019 |
8815 |
441.51 |
| Aug 02 2019 |
5221 |
382.81 |
| Jul 26 2019 |
3518 |
383.48 |
| Jul 26 2019 |
8818 |
441.51 |
| Jul 26 2019 |
5274 |
382.81 |
| Jul 19 2019 |
3543 |
383.48 |
| Jul 19 2019 |
8969 |
441.51 |
| Jul 19 2019 |
5320 |
382.81 |
| Jul 12 2019 |
3692 |
383.48 |
| Jul 12 2019 |
8973 |
441.51 |
| Jul 12 2019 |
5444 |
382.81 |
| Jul 05 2019 |
2865 |
367.22 |
| Jul 05 2019 |
9145 |
441.51 |
| Jul 05 2019 |
5636 |
382.81 |
| Jun 28 2019 |
2918 |
367.22 |
| Jun 28 2019 |
9207 |
441.51 |
| Jun 28 2019 |
5697 |
382.81 |
| Jun 21 2019 |
9206 |
441.51 |
| Jun 21 2019 |
2892 |
367.22 |
| Jun 21 2019 |
5674 |
382.81 |
| Jun 14 2019 |
3556 |
377.42 |
| Jun 14 2019 |
9206 |
441.51 |
| Jun 14 2019 |
4850 |
374.33 |
| Jun 07 2019 |
3626 |
377.42 |
| Jun 07 2019 |
9286 |
441.51 |
| Jun 07 2019 |
4921 |
374.33 |
| May 31 2019 |
10373 |
452.33 |
| May 31 2019 |
3696 |
378.46 |
| May 31 2019 |
5336 |
378.46 |
| May 24 2019 |
4338 |
386.7 |
| May 24 2019 |
8106 |
429.72 |
| May 24 2019 |
6277 |
386.7 |
| May 17 2019 |
8138 |
429.72 |
| May 17 2019 |
3520 |
374.04 |
| May 17 2019 |
6334 |
386.7 |
| May 10 2019 |
8187 |
429.72 |
| May 10 2019 |
3513 |
374.04 |
| May 10 2019 |
6258 |
386.7 |
| May 03 2019 |
3503 |
374.04 |
| May 03 2019 |
8263 |
429.72 |
| May 03 2019 |
6312 |
386.7 |
| Apr 26 2019 |
3532 |
374.04 |
| Apr 26 2019 |
9523 |
441.25 |
| Apr 26 2019 |
6044 |
384.91 |
| Apr 19 2019 |
3605 |
374.04 |
| Apr 19 2019 |
9441 |
441.25 |
| Apr 19 2019 |
6013 |
384.91 |
| Apr 18 2019 |
9448 |
441.25 |
| Apr 18 2019 |
3613 |
374.04 |
| Apr 12 2019 |
3688 |
374.04 |
| Apr 12 2019 |
9459 |
441.25 |
| Apr 12 2019 |
6079 |
384.91 |
| Apr 05 2019 |
3620 |
374.04 |
| Apr 05 2019 |
9063 |
441.25 |
| Apr 05 2019 |
5886 |
384.91 |
| Mar 29 2019 |
3561 |
374.04 |
| Mar 29 2019 |
9002 |
441.25 |
| Mar 29 2019 |
5863 |
384.91 |
| Mar 22 2019 |
8893 |
441.25 |
| Mar 22 2019 |
3554 |
374.04 |
| Mar 22 2019 |
5842 |
384.91 |
| Mar 15 2019 |
3541 |
374.04 |
| Mar 15 2019 |
9035 |
441.25 |
| Mar 15 2019 |
5902 |
384.91 |
| Mar 08 2019 |
3505 |
374.04 |
| Mar 08 2019 |
8865 |
441.25 |
| Mar 08 2019 |
5820 |
384.91 |
| Mar 01 2019 |
3517 |
374.04 |
| Mar 01 2019 |
8940 |
441.25 |
| Mar 01 2019 |
5857 |
384.91 |
| Feb 22 2019 |
8951 |
441.25 |
| Feb 22 2019 |
3538 |
374.04 |
| Feb 22 2019 |
5879 |
384.91 |
| Feb 15 2019 |
3523 |
374.04 |
| Feb 15 2019 |
7900 |
430.28 |
| Feb 15 2019 |
5872 |
384.91 |
| Feb 08 2019 |
3513 |
374.04 |
| Feb 08 2019 |
7859 |
430.28 |
| Feb 08 2019 |
5847 |
384.91 |
| Feb 01 2019 |
3528 |
374.04 |
| Feb 01 2019 |
7856 |
430.28 |
| Feb 01 2019 |
5862 |
384.91 |
| Jan 25 2019 |
3527 |
374.04 |
| Jan 25 2019 |
7861 |
430.28 |
| Jan 25 2019 |
5875 |
384.91 |
| Jan 18 2019 |
3542 |
374.04 |
| Jan 18 2019 |
7894 |
430.28 |
| Jan 18 2019 |
5888 |
384.91 |
| Jan 11 2019 |
3543 |
374.04 |
| Jan 11 2019 |
7894 |
430.28 |
| Jan 11 2019 |
5892 |
384.91 |
| Jan 04 2019 |
7895 |
430.28 |
| Jan 04 2019 |
3552 |
374.04 |
| Jan 04 2019 |
5898 |
384.91 |
| Dec 28 2018 |
3552 |
374.04 |
| Dec 28 2018 |
7895 |
430.28 |
| Dec 28 2018 |
5898 |
384.91 |
| Dec 21 2018 |
3552 |
374.04 |
| Dec 21 2018 |
7895 |
430.28 |
| Dec 21 2018 |
5898 |
384.91 |
| Dec 14 2018 |
7895 |
430.28 |
| Dec 14 2018 |
3552 |
374.04 |
| Dec 14 2018 |
5898 |
384.91 |
| Dec 07 2018 |
3551 |
374.04 |
| Dec 07 2018 |
7895 |
430.28 |
| Dec 07 2018 |
5898 |
384.91 |
| Nov 30 2018 |
7895 |
430.28 |
| Nov 30 2018 |
3551 |
374.04 |
| Nov 30 2018 |
5898 |
384.91 |
| Nov 23 2018 |
7895 |
430.28 |
| Nov 23 2018 |
3551 |
374.04 |
| Nov 23 2018 |
5898 |
384.91 |
| Nov 16 2018 |
3551 |
374.04 |
| Nov 16 2018 |
7895 |
430.28 |
| Nov 16 2018 |
5898 |
384.91 |
| Nov 09 2018 |
3551 |
374.04 |
| Nov 09 2018 |
7896 |
430.28 |
| Nov 09 2018 |
5898 |
384.91 |
| Nov 02 2018 |
3551 |
374.04 |
| Nov 02 2018 |
7896 |
430.28 |
| Nov 02 2018 |
5883 |
384.91 |
| Oct 26 2018 |
7895 |
430.28 |
| Oct 26 2018 |
3551 |
374.04 |
| Oct 26 2018 |
5881 |
384.91 |
| Oct 19 2018 |
3551 |
374.04 |
| Oct 19 2018 |
7918 |
430.28 |
| Oct 19 2018 |
5882 |
384.91 |
| Oct 12 2018 |
3537 |
374.04 |
| Oct 12 2018 |
7888 |
430.28 |
| Oct 12 2018 |
5872 |
384.91 |
| Oct 05 2018 |
7905 |
430.28 |
| Oct 05 2018 |
3535 |
374.04 |
| Oct 05 2018 |
5927 |
384.91 |
| Sep 28 2018 |
3539 |
374.04 |
| Sep 28 2018 |
7722 |
430.28 |
| Sep 28 2018 |
5799 |
384.91 |
| Sep 21 2018 |
3529 |
374.04 |
| Sep 21 2018 |
7691 |
430.28 |
| Sep 21 2018 |
5803 |
384.91 |
| Sep 14 2018 |
3558 |
374.04 |
| Sep 14 2018 |
7711 |
430.28 |
| Sep 14 2018 |
5810 |
384.91 |
| Sep 07 2018 |
7480 |
426.27 |
| Sep 07 2018 |
3596 |
374.04 |
| Sep 07 2018 |
4850 |
374.04 |
| Aug 31 2018 |
7518 |
426.27 |
| Aug 31 2018 |
3650 |
374.04 |
| Aug 31 2018 |
4906 |
374.04 |
| Aug 24 2018 |
7515 |
426.27 |
| Aug 24 2018 |
3626 |
374.04 |
| Aug 24 2018 |
4904 |
374.04 |
| Aug 17 2018 |
3651 |
374.04 |
| Aug 17 2018 |
7504 |
426.27 |
| Aug 17 2018 |
4928 |
374.04 |
| Aug 10 2018 |
3664 |
374.04 |
| Aug 10 2018 |
7553 |
426.27 |
| Aug 10 2018 |
5010 |
374.04 |
| Aug 03 2018 |
3719 |
374.04 |
| Aug 03 2018 |
7698 |
426.27 |
| Aug 03 2018 |
5102 |
374.04 |
| Jul 27 2018 |
3709 |
374.04 |
| Jul 27 2018 |
7783 |
426.27 |
| Jul 27 2018 |
5102 |
374.04 |
| Jul 20 2018 |
3784 |
374.04 |
| Jul 20 2018 |
7746 |
426.27 |
| Jul 20 2018 |
5199 |
374.04 |
| Jul 13 2018 |
7914 |
426.27 |
| Jul 13 2018 |
2969 |
364.19 |
| Jul 13 2018 |
4391 |
366.89 |
| Jul 06 2018 |
2856 |
364.19 |
| Jul 06 2018 |
7705 |
426.27 |
| Jul 06 2018 |
4162 |
366.89 |
| Jun 29 2018 |
7725 |
426.27 |
| Jun 29 2018 |
2866 |
364.19 |
| Jun 29 2018 |
4209 |
366.89 |
| Jun 22 2018 |
3012 |
364.19 |
| Jun 22 2018 |
7913 |
426.27 |
| Jun 22 2018 |
4348 |
366.89 |
| Jun 15 2018 |
5246 |
397.23 |
| Jun 15 2018 |
3067 |
364.19 |
| Jun 15 2018 |
4375 |
366.89 |
| Jun 08 2018 |
3157 |
364.19 |
| Jun 08 2018 |
5273 |
397.23 |
| Jun 08 2018 |
4460 |
366.89 |
| Jun 01 2018 |
5535 |
397.23 |
| Jun 01 2018 |
2735 |
357.01 |
| Jun 01 2018 |
5137 |
371.17 |
| May 25 2018 |
2823 |
357.01 |
| May 25 2018 |
5545 |
397.23 |
| May 25 2018 |
5202 |
371.2 |
| May 18 2018 |
5625 |
397.23 |
| May 18 2018 |
2968 |
359.26 |
| May 18 2018 |
4579 |
365.01 |
| May 11 2018 |
2960 |
359.26 |
| May 11 2018 |
5652 |
397.23 |
| May 11 2018 |
4647 |
365.01 |
| May 04 2018 |
3229 |
361.84 |
| May 04 2018 |
4720 |
385.76 |
| May 04 2018 |
4058 |
356.66 |
| Apr 27 2018 |
3237 |
361.84 |
| Apr 27 2018 |
3297 |
366.27 |
| Apr 27 2018 |
4048 |
356.66 |
| Apr 20 2018 |
3276 |
361.84 |
| Apr 20 2018 |
3314 |
366.27 |
| Apr 20 2018 |
4102 |
356.66 |
| Apr 13 2018 |
3291 |
362.02 |
| Apr 13 2018 |
3312 |
366.27 |
| Apr 13 2018 |
3954 |
355.06 |
| Apr 06 2018 |
3280 |
362.02 |
| Apr 06 2018 |
3379 |
366.27 |
| Apr 06 2018 |
3971 |
355.06 |
| Mar 30 2018 |
3323 |
362.02 |
| Mar 30 2018 |
3532 |
366.27 |
| Mar 30 2018 |
4052 |
355.06 |
| Mar 23 2018 |
3575 |
366.03 |
| Mar 23 2018 |
3331 |
362.02 |
| Mar 23 2018 |
4107 |
355.06 |
| Mar 16 2018 |
3565 |
366.03 |
| Mar 16 2018 |
3340 |
362.02 |
| Mar 16 2018 |
4133 |
355.06 |
| Mar 09 2018 |
3327 |
362.02 |
| Mar 09 2018 |
3559 |
366.03 |
| Mar 09 2018 |
4159 |
355.06 |
| Mar 02 2018 |
3342 |
362.02 |
| Mar 02 2018 |
3605 |
366.03 |
| Mar 02 2018 |
4310 |
355.06 |
| Feb 23 2018 |
3644 |
366.2 |
| Feb 23 2018 |
3375 |
362.02 |
| Feb 23 2018 |
4339 |
355.06 |
| Feb 16 2018 |
3377 |
362.02 |
| Feb 16 2018 |
3031 |
355.66 |
| Feb 16 2018 |
4352 |
355.06 |
| Feb 09 2018 |
3379 |
362.02 |
| Feb 09 2018 |
3025 |
355.66 |
| Feb 09 2018 |
4350 |
355.06 |
| Feb 02 2018 |
3382 |
362.02 |
| Feb 02 2018 |
3554 |
364.57 |
| Feb 02 2018 |
4358 |
355.06 |
| Jan 26 2018 |
3382 |
362.02 |
| Jan 26 2018 |
3571 |
364.57 |
| Jan 26 2018 |
4360 |
355.06 |
| Jan 19 2018 |
3382 |
362.02 |
| Jan 19 2018 |
3571 |
364.57 |
| Jan 19 2018 |
4359 |
355.06 |
| Jan 12 2018 |
3397 |
362.02 |
| Jan 12 2018 |
3578 |
364.57 |
| Jan 12 2018 |
4375 |
355.06 |
| Jan 05 2018 |
3578 |
364.57 |
| Jan 05 2018 |
3401 |
362.02 |
| Jan 05 2018 |
4380 |
355.06 |
| Dec 29 2017 |
3401 |
362.02 |
| Dec 29 2017 |
3578 |
364.57 |
| Dec 29 2017 |
4380 |
355.06 |
| Dec 22 2017 |
3401 |
362.02 |
| Dec 22 2017 |
3578 |
364.57 |
| Dec 22 2017 |
4380 |
355.06 |
| Dec 15 2017 |
3578 |
364.57 |
| Dec 15 2017 |
3401 |
362.02 |
| Dec 15 2017 |
4380 |
355.06 |
| Dec 08 2017 |
3578 |
364.57 |
| Dec 08 2017 |
3401 |
362.02 |
| Dec 08 2017 |
4380 |
355.06 |
| Dec 01 2017 |
3401 |
362.02 |
| Dec 01 2017 |
3578 |
364.57 |
| Dec 01 2017 |
4380 |
355.06 |
| Nov 24 2017 |
3578 |
364.57 |
| Nov 24 2017 |
3401 |
362.02 |
| Nov 24 2017 |
4380 |
355.06 |
| Nov 17 2017 |
3578 |
364.57 |
| Nov 17 2017 |
3401 |
362.02 |
| Nov 17 2017 |
4380 |
355.06 |
| Nov 10 2017 |
3401 |
362.02 |
| Nov 10 2017 |
3581 |
364.57 |
| Nov 10 2017 |
4385 |
355.06 |
| Nov 03 2017 |
3401 |
362.02 |
| Nov 03 2017 |
3581 |
364.57 |
| Nov 03 2017 |
4385 |
355.06 |
| Oct 27 2017 |
3617 |
364.57 |
| Oct 27 2017 |
3401 |
362.02 |
| Oct 27 2017 |
4409 |
355.06 |
| Oct 20 2017 |
3409 |
362.02 |
| Oct 20 2017 |
3593 |
364.57 |
| Oct 20 2017 |
4398 |
355.06 |
| Oct 13 2017 |
3409 |
362.02 |
| Oct 13 2017 |
3610 |
364.57 |
| Oct 13 2017 |
4412 |
355.06 |
| Oct 06 2017 |
3409 |
362.02 |
| Oct 06 2017 |
3613 |
364.57 |
| Oct 06 2017 |
4411 |
355.06 |
| Sep 29 2017 |
3612 |
364.57 |
| Sep 29 2017 |
3410 |
362.02 |
| Sep 29 2017 |
4372 |
355.06 |
| Sep 22 2017 |
3405 |
362.02 |
| Sep 22 2017 |
3669 |
364.57 |
| Sep 22 2017 |
4410 |
355.06 |
| Sep 15 2017 |
3434 |
362.02 |
| Sep 15 2017 |
3689 |
364.57 |
| Sep 15 2017 |
4450 |
355.06 |
| Sep 08 2017 |
3659 |
364.57 |
| Sep 08 2017 |
3473 |
362.02 |
| Sep 08 2017 |
4539 |
355.06 |
| Sep 01 2017 |
3532 |
362.02 |
| Sep 01 2017 |
3654 |
364.57 |
| Sep 01 2017 |
4531 |
355.06 |
| Aug 25 2017 |
3543 |
362.02 |
| Aug 25 2017 |
3993 |
364.57 |
| Aug 25 2017 |
4844 |
355.06 |
| Aug 18 2017 |
3576 |
362.02 |
| Aug 18 2017 |
4008 |
364.57 |
| Aug 18 2017 |
4898 |
355.06 |
| Aug 11 2017 |
3563 |
362.02 |
| Aug 11 2017 |
4041 |
364.57 |
| Aug 11 2017 |
4923 |
355.06 |
| Aug 04 2017 |
3622 |
362.02 |
| Aug 04 2017 |
4054 |
364.57 |
| Aug 04 2017 |
4984 |
355.06 |
| Jul 28 2017 |
3648 |
362.02 |
| Jul 28 2017 |
4088 |
364.57 |
| Jul 28 2017 |
5039 |
355.06 |
| Jul 21 2017 |
5298 |
379.46 |
| Jul 21 2017 |
3739 |
362.02 |
| Jul 21 2017 |
5782 |
362.02 |
| Jul 14 2017 |
4560 |
372.55 |
| Jul 14 2017 |
5352 |
379.46 |
| Jul 14 2017 |
6227 |
365.79 |
| Jul 07 2017 |
4589 |
372.55 |
| Jul 07 2017 |
4399 |
366.58 |
| Jul 07 2017 |
6250 |
365.79 |
| Jun 30 2017 |
4417 |
366.58 |
| Jun 30 2017 |
4633 |
372.55 |
| Jun 30 2017 |
6266 |
365.79 |
| Jun 23 2017 |
4540 |
366.58 |
| Jun 23 2017 |
5624 |
374.2 |
| Jun 23 2017 |
6471 |
367.36 |
| Jun 16 2017 |
4080 |
351.84 |
| Jun 16 2017 |
4532 |
366.58 |
| Jun 16 2017 |
6461 |
366.79 |
| Jun 09 2017 |
4397 |
366.58 |
| Jun 09 2017 |
4135 |
351.84 |
| Jun 09 2017 |
6346 |
366.79 |
| Jun 02 2017 |
4583 |
366.58 |
| Jun 02 2017 |
4160 |
351.62 |
| Jun 02 2017 |
7405 |
375.14 |
| May 26 2017 |
4204 |
351.62 |
| May 26 2017 |
4595 |
366.58 |
| May 26 2017 |
7427 |
375.14 |
| May 19 2017 |
3910 |
346.99 |
| May 19 2017 |
4704 |
366.58 |
| May 19 2017 |
7019 |
370.76 |
| May 12 2017 |
4771 |
366.58 |
| May 12 2017 |
3982 |
346.99 |
| May 12 2017 |
7089 |
370.76 |
| May 05 2017 |
3992 |
345.71 |
| May 05 2017 |
5863 |
379.02 |
| May 05 2017 |
6220 |
362.05 |
| Apr 28 2017 |
3907 |
345.71 |
| Apr 28 2017 |
5839 |
379.02 |
| Apr 28 2017 |
6219 |
362.05 |
| Apr 21 2017 |
4011 |
345.71 |
| Apr 21 2017 |
5941 |
379.02 |
| Apr 21 2017 |
6284 |
362.05 |
| Apr 14 2017 |
6005 |
379.02 |
| Apr 14 2017 |
4059 |
345.71 |
| Apr 14 2017 |
6348 |
362.05 |
| Apr 07 2017 |
4117 |
345.71 |
| Apr 07 2017 |
5971 |
379.02 |
| Apr 07 2017 |
6215 |
362.05 |
| Mar 31 2017 |
4237 |
345.71 |
| Mar 31 2017 |
7077 |
389.78 |
| Mar 31 2017 |
5577 |
354.32 |
| Mar 24 2017 |
6972 |
389.78 |
| Mar 24 2017 |
4160 |
345.71 |
| Mar 24 2017 |
5528 |
354.32 |
| Mar 17 2017 |
4220 |
345.71 |
| Mar 17 2017 |
7057 |
389.78 |
| Mar 17 2017 |
5560 |
354.32 |
| Mar 10 2017 |
4256 |
345.71 |
| Mar 10 2017 |
7076 |
389.78 |
| Mar 10 2017 |
5616 |
354.32 |
| Mar 03 2017 |
4227 |
345.71 |
| Mar 03 2017 |
7053 |
389.78 |
| Mar 03 2017 |
5642 |
354.32 |
| Feb 24 2017 |
4220 |
345.71 |
| Feb 24 2017 |
8464 |
403.17 |
| Feb 24 2017 |
5327 |
350.78 |
| Feb 17 2017 |
4070 |
345.71 |
| Feb 17 2017 |
8500 |
403.17 |
| Feb 17 2017 |
5348 |
350.78 |
| Feb 10 2017 |
4087 |
345.71 |
| Feb 10 2017 |
8608 |
403.17 |
| Feb 10 2017 |
5362 |
350.78 |
| Feb 03 2017 |
10401 |
420.26 |
| Feb 03 2017 |
4093 |
345.71 |
| Feb 03 2017 |
4728 |
343.25 |
| Jan 27 2017 |
4113 |
345.71 |
| Jan 27 2017 |
10373 |
420.26 |
| Jan 27 2017 |
4735 |
343.25 |
| Jan 20 2017 |
4122 |
345.71 |
| Jan 20 2017 |
10355 |
420.26 |
| Jan 20 2017 |
4752 |
343.25 |
| Jan 13 2017 |
10342 |
420.26 |
| Jan 13 2017 |
4123 |
345.71 |
| Jan 13 2017 |
4759 |
343.25 |
| Jan 06 2017 |
10342 |
420.26 |
| Jan 06 2017 |
4124 |
345.71 |
| Jan 06 2017 |
4755 |
343.25 |
| Dec 30 2016 |
4124 |
345.71 |
| Dec 30 2016 |
10342 |
420.26 |
| Dec 30 2016 |
4755 |
343.25 |
| Dec 23 2016 |
10342 |
420.26 |
| Dec 23 2016 |
4124 |
345.71 |
| Dec 23 2016 |
4755 |
343.25 |
| Dec 16 2016 |
10342 |
420.26 |
| Dec 16 2016 |
4121 |
345.71 |
| Dec 16 2016 |
4755 |
343.25 |
| Dec 09 2016 |
4120 |
345.71 |
| Dec 09 2016 |
10340 |
420.26 |
| Dec 09 2016 |
4755 |
343.25 |
| Dec 02 2016 |
4120 |
345.71 |
| Dec 02 2016 |
10340 |
420.26 |
| Dec 02 2016 |
4755 |
343.25 |
| Nov 25 2016 |
10340 |
420.26 |
| Nov 25 2016 |
4117 |
345.71 |
| Nov 25 2016 |
4753 |
343.25 |
| Nov 18 2016 |
4117 |
345.71 |
| Nov 18 2016 |
10340 |
420.26 |
| Nov 18 2016 |
4753 |
343.25 |
| Nov 11 2016 |
4117 |
345.71 |
| Nov 11 2016 |
10333 |
420.26 |
| Nov 11 2016 |
4751 |
343.25 |
| Nov 04 2016 |
4117 |
345.71 |
| Nov 04 2016 |
10333 |
420.26 |
| Nov 04 2016 |
4751 |
343.25 |
| Oct 28 2016 |
10351 |
420.26 |
| Oct 28 2016 |
4118 |
345.71 |
| Oct 28 2016 |
4753 |
343.25 |
| Oct 21 2016 |
4122 |
345.71 |
| Oct 21 2016 |
10361 |
420.26 |
| Oct 21 2016 |
4756 |
343.25 |
| Oct 14 2016 |
4141 |
345.71 |
| Oct 14 2016 |
10358 |
420.26 |
| Oct 14 2016 |
4780 |
343.25 |
| Oct 07 2016 |
10359 |
420.26 |
| Oct 07 2016 |
4143 |
345.71 |
| Oct 07 2016 |
4786 |
343.25 |
| Sep 30 2016 |
4144 |
345.71 |
| Sep 30 2016 |
10365 |
420.26 |
| Sep 30 2016 |
4787 |
343.25 |
| Sep 23 2016 |
4147 |
345.71 |
| Sep 23 2016 |
10258 |
420.26 |
| Sep 23 2016 |
4768 |
343.25 |
| Sep 16 2016 |
4171 |
345.71 |
| Sep 16 2016 |
10259 |
420.66 |
| Sep 16 2016 |
4686 |
341.97 |
| Sep 09 2016 |
3560 |
335.89 |
| Sep 09 2016 |
10384 |
420.66 |
| Sep 09 2016 |
4724 |
341.97 |
| Sep 02 2016 |
3626 |
335.89 |
| Sep 02 2016 |
10425 |
420.66 |
| Sep 02 2016 |
4779 |
341.97 |
| Aug 26 2016 |
3635 |
335.89 |
| Aug 26 2016 |
10149 |
420.66 |
| Aug 26 2016 |
4478 |
341.97 |
| Aug 19 2016 |
10168 |
420.66 |
| Aug 19 2016 |
3626 |
335.89 |
| Aug 19 2016 |
4494 |
341.97 |
| Aug 12 2016 |
4538 |
347.91 |
| Aug 12 2016 |
9098 |
410.75 |
| Aug 12 2016 |
5539 |
344.16 |
| Aug 05 2016 |
4576 |
347.91 |
| Aug 05 2016 |
9146 |
410.75 |
| Aug 05 2016 |
5630 |
344.16 |
| Jul 29 2016 |
8202 |
403.05 |
| Jul 29 2016 |
5430 |
358.54 |
| Jul 29 2016 |
6420 |
352.42 |
| Jul 22 2016 |
8325 |
403.05 |
| Jul 22 2016 |
5538 |
358.54 |
| Jul 22 2016 |
6515 |
352.42 |
| Jun 22 2016 |
11388 |
429.99 |
| Jun 22 2016 |
6172 |
364.37 |
| Jun 22 2016 |
9015 |
367.7 |
| Jun 15 2016 |
11548 |
429.99 |
| Jun 15 2016 |
2963 |
318.82 |
| Jun 15 2016 |
13894 |
402.68 |
| Jun 08 2016 |
7199 |
373.99 |
| Jun 08 2016 |
11572 |
429.99 |
| Jun 08 2016 |
10135 |
375.39 |
| Jun 01 2016 |
7367 |
374.95 |
| Jun 01 2016 |
11637 |
429.99 |
| Jun 01 2016 |
9073 |
364.85 |
| May 25 2016 |
5918 |
358.51 |
| May 25 2016 |
11647 |
429.99 |
| May 25 2016 |
8600 |
360.45 |
| May 18 2016 |
5990 |
358.51 |
| May 18 2016 |
11724 |
429.99 |
| May 18 2016 |
8637 |
360.45 |
| May 11 2016 |
11769 |
429.99 |
| May 11 2016 |
7037 |
370.72 |
| May 11 2016 |
9840 |
370.72 |
| May 04 2016 |
6962 |
370.72 |
| May 04 2016 |
11695 |
429.99 |
| May 04 2016 |
9804 |
370.72 |
| Apr 27 2016 |
7141 |
370.72 |
| Apr 27 2016 |
11886 |
429.99 |
| Apr 27 2016 |
9997 |
370.72 |
| Apr 20 2016 |
11856 |
429.99 |
| Apr 20 2016 |
7185 |
370.72 |
| Apr 20 2016 |
10056 |
370.72 |
| Apr 13 2016 |
7104 |
370.72 |
| Apr 13 2016 |
12165 |
429.99 |
| Apr 13 2016 |
10025 |
370.72 |
| Apr 06 2016 |
12447 |
429.99 |
| Apr 06 2016 |
7106 |
370.72 |
| Apr 06 2016 |
10096 |
370.72 |
| Mar 30 2016 |
12314 |
429.99 |
| Mar 30 2016 |
7036 |
370.72 |
| Mar 30 2016 |
10034 |
370.72 |
| Mar 23 2016 |
7073 |
370.72 |
| Mar 23 2016 |
12614 |
430.38 |
| Mar 23 2016 |
10189 |
370.72 |
| Mar 16 2016 |
6965 |
370.72 |
| Mar 16 2016 |
12704 |
430.38 |
| Mar 16 2016 |
10101 |
370.72 |
| Mar 09 2016 |
6967 |
370.72 |
| Mar 09 2016 |
12770 |
430.38 |
| Mar 09 2016 |
10130 |
370.72 |
| Mar 02 2016 |
9831 |
406.09 |
| Mar 02 2016 |
6973 |
370.72 |
| Mar 02 2016 |
10070 |
370.72 |
| Feb 24 2016 |
6937 |
370.72 |
| Feb 24 2016 |
9844 |
406.09 |
| Feb 24 2016 |
10031 |
370.72 |
| Feb 17 2016 |
6979 |
370.72 |
| Feb 17 2016 |
9980 |
406.09 |
| Feb 17 2016 |
10140 |
370.72 |
| Feb 10 2016 |
9979 |
406.09 |
| Feb 10 2016 |
7008 |
370.72 |
| Feb 10 2016 |
10170 |
370.72 |
| Feb 03 2016 |
7022 |
370.72 |
| Feb 03 2016 |
10005 |
406.09 |
| Feb 03 2016 |
10192 |
370.72 |
| Jan 27 2016 |
7036 |
370.72 |
| Jan 27 2016 |
10032 |
406.09 |
| Jan 27 2016 |
10223 |
370.72 |
| Jan 20 2016 |
7058 |
370.72 |
| Jan 20 2016 |
10021 |
406.09 |
| Jan 20 2016 |
10233 |
370.72 |
| Jan 13 2016 |
10027 |
406.09 |
| Jan 13 2016 |
7064 |
370.72 |
| Jan 13 2016 |
10237 |
370.72 |
| Jan 06 2016 |
7066 |
370.72 |
| Jan 06 2016 |
10027 |
406.09 |
| Jan 06 2016 |
10241 |
370.72 |
| Dec 30 2015 |
7065 |
370.72 |
| Dec 30 2015 |
10027 |
406.09 |
| Dec 30 2015 |
10241 |
370.72 |
| Dec 23 2015 |
7065 |
370.72 |
| Dec 23 2015 |
10026 |
406.09 |
| Dec 23 2015 |
10242 |
370.72 |
| Dec 16 2015 |
7065 |
370.72 |
| Dec 16 2015 |
10026 |
406.09 |
| Dec 16 2015 |
10242 |
370.72 |
| Dec 09 2015 |
7071 |
370.72 |
| Dec 09 2015 |
10026 |
406.09 |
| Dec 09 2015 |
10244 |
370.72 |
| Dec 02 2015 |
7072 |
370.72 |
| Dec 02 2015 |
10027 |
406.09 |
| Dec 02 2015 |
10245 |
370.72 |
| Nov 25 2015 |
10027 |
406.09 |
| Nov 25 2015 |
7072 |
370.72 |
| Nov 25 2015 |
10246 |
370.72 |
| Nov 18 2015 |
7072 |
370.72 |
| Nov 18 2015 |
10026 |
406.09 |
| Nov 18 2015 |
10246 |
370.72 |
| Nov 11 2015 |
7072 |
370.72 |
| Nov 11 2015 |
10018 |
406.09 |
| Nov 11 2015 |
10248 |
370.72 |
| Nov 04 2015 |
10018 |
406.09 |
| Nov 04 2015 |
7072 |
370.72 |
| Nov 04 2015 |
10248 |
370.72 |
| Oct 28 2015 |
7062 |
370.72 |
| Oct 28 2015 |
10019 |
406.09 |
| Oct 28 2015 |
10233 |
370.72 |
| Oct 21 2015 |
9993 |
406.09 |
| Oct 21 2015 |
7072 |
370.72 |
| Oct 21 2015 |
10234 |
370.72 |
| Oct 14 2015 |
9989 |
406.09 |
| Oct 14 2015 |
7075 |
370.72 |
| Oct 14 2015 |
10235 |
370.72 |
| Oct 07 2015 |
7064 |
370.72 |
| Oct 07 2015 |
10004 |
406.09 |
| Oct 07 2015 |
10238 |
370.72 |
| Sep 30 2015 |
7067 |
370.72 |
| Sep 30 2015 |
10012 |
406.09 |
| Sep 30 2015 |
10255 |
370.72 |
| Sep 23 2015 |
7065 |
370.72 |
| Sep 23 2015 |
10064 |
406.09 |
| Sep 23 2015 |
10292 |
370.72 |
| Sep 16 2015 |
9956 |
406.09 |
| Sep 16 2015 |
7075 |
370.72 |
| Sep 16 2015 |
10281 |
370.72 |
| Sep 09 2015 |
7108 |
370.72 |
| Sep 09 2015 |
9924 |
406.09 |
| Sep 09 2015 |
10298 |
370.72 |
| Sep 02 2015 |
7050 |
370.72 |
| Sep 02 2015 |
9982 |
406.09 |
| Sep 02 2015 |
10262 |
370.72 |
| Aug 26 2015 |
10132 |
406.09 |
| Aug 26 2015 |
7192 |
370.72 |
| Aug 26 2015 |
10396 |
370.72 |
| Aug 19 2015 |
7192 |
370.72 |
| Aug 19 2015 |
10325 |
406.09 |
| Aug 19 2015 |
10578 |
370.72 |
| Aug 12 2015 |
7254 |
370.72 |
| Aug 12 2015 |
13148 |
431.17 |
| Aug 12 2015 |
10602 |
370.72 |
| Aug 05 2015 |
7234 |
370.72 |
| Aug 05 2015 |
13201 |
431.17 |
| Aug 05 2015 |
10631 |
370.72 |
| Jul 29 2015 |
13238 |
431.17 |
| Jul 29 2015 |
7352 |
370.72 |
| Jul 29 2015 |
10787 |
370.72 |
| Jul 22 2015 |
7334 |
370.72 |
| Jul 22 2015 |
13276 |
431.17 |
| Jul 22 2015 |
10762 |
370.72 |
| Jul 15 2015 |
7456 |
370.72 |
| Jul 15 2015 |
10904 |
408.06 |
| Jul 15 2015 |
10880 |
370.72 |
| Jul 08 2015 |
7523 |
370.72 |
| Jul 08 2015 |
10982 |
408.06 |
| Jul 08 2015 |
11042 |
370.72 |
| Jul 01 2015 |
7597 |
370.72 |
| Jul 01 2015 |
11049 |
408.06 |
| Jul 01 2015 |
11117 |
370.72 |
| Jun 24 2015 |
7657 |
370.72 |
| Jun 24 2015 |
11061 |
408.06 |
| Jun 24 2015 |
11171 |
370.72 |
| Jun 17 2015 |
8281 |
377 |
| Jun 17 2015 |
11047 |
408.06 |
| Jun 17 2015 |
12042 |
377 |
| Jun 10 2015 |
11100 |
408.06 |
| Jun 10 2015 |
8754 |
381.61 |
| Jun 10 2015 |
12135 |
378.01 |
| Jun 03 2015 |
9984 |
393.76 |
| Jun 03 2015 |
11245 |
408.06 |
| Jun 03 2015 |
12871 |
382.17 |
| May 27 2015 |
15127 |
445.07 |
| May 27 2015 |
11153 |
408.06 |
| May 27 2015 |
18649 |
422.6 |
| May 20 2015 |
11229 |
408.06 |
| May 20 2015 |
15191 |
445.07 |
| May 20 2015 |
18686 |
422.6 |
| May 13 2015 |
13203 |
424.98 |
| May 13 2015 |
11337 |
408.06 |
| May 13 2015 |
15609 |
401.32 |
| May 06 2015 |
11213 |
408.06 |
| May 06 2015 |
12888 |
424.98 |
| May 06 2015 |
15311 |
401.32 |
| Apr 29 2015 |
13022 |
424.98 |
| Apr 29 2015 |
11379 |
408.06 |
| Apr 29 2015 |
15546 |
401.32 |
| Apr 22 2015 |
11425 |
408.06 |
| Apr 22 2015 |
13083 |
424.98 |
| Apr 22 2015 |
15625 |
401.32 |
| Apr 15 2015 |
9138 |
386.03 |
| Apr 15 2015 |
12325 |
417.09 |
| Apr 15 2015 |
11902 |
374.44 |
| Apr 08 2015 |
15393 |
443.44 |
| Apr 08 2015 |
9287 |
386.03 |
| Apr 08 2015 |
11964 |
374.44 |
| Apr 01 2015 |
9377 |
386.03 |
| Apr 01 2015 |
15532 |
443.44 |
| Apr 01 2015 |
12151 |
374.44 |
| Mar 25 2015 |
9290 |
386.03 |
| Mar 25 2015 |
15505 |
447.54 |
| Mar 25 2015 |
11784 |
374.44 |
| Mar 18 2015 |
7581 |
368 |
| Mar 18 2015 |
14976 |
447.54 |
| Mar 18 2015 |
11623 |
374.44 |
| Mar 11 2015 |
16172 |
455.35 |
| Mar 11 2015 |
7644 |
368 |
| Mar 11 2015 |
12018 |
374.44 |
| Mar 04 2015 |
7759 |
368 |
| Mar 04 2015 |
17580 |
465.87 |
| Mar 04 2015 |
12131 |
374.44 |
| Feb 25 2015 |
17607 |
465.87 |
| Feb 25 2015 |
7730 |
368 |
| Feb 25 2015 |
12141 |
374.44 |
| Feb 18 2015 |
17764 |
465.87 |
| Feb 18 2015 |
7781 |
368 |
| Feb 18 2015 |
12208 |
374.44 |
| Feb 11 2015 |
17768 |
465.87 |
| Feb 11 2015 |
7802 |
368 |
| Feb 11 2015 |
12222 |
374.44 |
| Feb 04 2015 |
7795 |
368 |
| Feb 04 2015 |
17821 |
465.87 |
| Feb 04 2015 |
12235 |
374.44 |
| Jan 28 2015 |
7805 |
368 |
| Jan 28 2015 |
17752 |
465.87 |
| Jan 28 2015 |
12256 |
374.44 |
| Jan 21 2015 |
7817 |
368 |
| Jan 21 2015 |
17756 |
465.87 |
| Jan 21 2015 |
12279 |
374.44 |
| Jan 14 2015 |
17770 |
465.87 |
| Jan 14 2015 |
7825 |
368 |
| Jan 14 2015 |
12300 |
374.44 |
| Jan 07 2015 |
17770 |
465.87 |
| Jan 07 2015 |
7812 |
368 |
| Jan 07 2015 |
12287 |
374.44 |
| Dec 31 2014 |
7812 |
368 |
| Dec 31 2014 |
17770 |
465.87 |
| Dec 31 2014 |
12286 |
374.44 |
| Dec 24 2014 |
17770 |
465.87 |
| Dec 24 2014 |
7812 |
368 |
| Dec 24 2014 |
12286 |
374.44 |
| Dec 17 2014 |
7803 |
368 |
| Dec 17 2014 |
17770 |
465.87 |
| Dec 17 2014 |
12280 |
374.44 |
| Dec 10 2014 |
7803 |
368 |
| Dec 10 2014 |
17770 |
465.87 |
| Dec 10 2014 |
12280 |
374.44 |
| Dec 03 2014 |
7803 |
368 |
| Dec 03 2014 |
17770 |
465.87 |
| Dec 03 2014 |
12280 |
374.44 |
| Nov 26 2014 |
17770 |
465.87 |
| Nov 26 2014 |
7803 |
368 |
| Nov 26 2014 |
12280 |
374.44 |
| Nov 19 2014 |
7803 |
368 |
| Nov 19 2014 |
17770 |
465.87 |
| Nov 19 2014 |
12279 |
374.44 |
| Nov 12 2014 |
7803 |
368 |
| Nov 12 2014 |
17770 |
465.87 |
| Nov 12 2014 |
12279 |
374.44 |
| Nov 05 2014 |
17770 |
465.87 |
| Nov 05 2014 |
7803 |
368 |
| Nov 05 2014 |
12279 |
374.44 |
| Oct 29 2014 |
17764 |
465.87 |
| Oct 29 2014 |
7803 |
368 |
| Oct 29 2014 |
12278 |
374.44 |
| Oct 22 2014 |
7786 |
368 |
| Oct 22 2014 |
17721 |
465.87 |
| Oct 22 2014 |
12298 |
374.44 |
| Oct 15 2014 |
17624 |
465.87 |
| Oct 15 2014 |
7780 |
368 |
| Oct 15 2014 |
12278 |
374.44 |
| Oct 08 2014 |
17647 |
465.87 |
| Oct 08 2014 |
7767 |
368 |
| Oct 08 2014 |
12277 |
374.44 |
| Oct 01 2014 |
7781 |
368 |
| Oct 01 2014 |
17654 |
465.87 |
| Oct 01 2014 |
12291 |
374.44 |
| Sep 24 2014 |
7770 |
368 |
| Sep 24 2014 |
17761 |
465.87 |
| Sep 24 2014 |
12273 |
374.44 |
| Sep 17 2014 |
17608 |
465.87 |
| Sep 17 2014 |
7813 |
368 |
| Sep 17 2014 |
11315 |
367.04 |
| Sep 10 2014 |
7728 |
368 |
| Sep 10 2014 |
17610 |
465.87 |
| Sep 10 2014 |
11323 |
367.04 |
| Sep 03 2014 |
7764 |
368 |
| Sep 03 2014 |
14718 |
438.92 |
| Sep 03 2014 |
11369 |
367.04 |
| Aug 27 2014 |
7833 |
368 |
| Aug 27 2014 |
14612 |
438.92 |
| Aug 27 2014 |
11354 |
367.01 |
| Aug 20 2014 |
14610 |
438.92 |
| Aug 20 2014 |
7801 |
368 |
| Aug 20 2014 |
11376 |
367.01 |
| Aug 13 2014 |
7835 |
368 |
| Aug 13 2014 |
14579 |
438.92 |
| Aug 13 2014 |
11427 |
367.01 |
| Aug 06 2014 |
11632 |
408.61 |
| Aug 06 2014 |
14738 |
438.92 |
| Aug 06 2014 |
12680 |
376.08 |
| Jul 30 2014 |
14755 |
438.92 |
| Jul 30 2014 |
11639 |
408.61 |
| Jul 30 2014 |
12761 |
376.08 |
| Jul 23 2014 |
11553 |
408.61 |
| Jul 23 2014 |
14652 |
438.92 |
| Jul 23 2014 |
12689 |
376.08 |
| Jul 16 2014 |
11560 |
408.61 |
| Jul 16 2014 |
17764 |
466.43 |
| Jul 16 2014 |
12755 |
376.64 |
| Jul 09 2014 |
11645 |
408.61 |
| Jul 09 2014 |
16361 |
452.42 |
| Jul 09 2014 |
12738 |
376.64 |
| Jul 02 2014 |
11747 |
408.61 |
| Jul 02 2014 |
16447 |
452.42 |
| Jul 02 2014 |
12876 |
376.64 |
| Jun 25 2014 |
11883 |
408.61 |
| Jun 25 2014 |
16564 |
452.42 |
| Jun 25 2014 |
12859 |
376.64 |
| Jun 18 2014 |
11985 |
408.61 |
| Jun 18 2014 |
16608 |
452.42 |
| Jun 18 2014 |
12916 |
376.64 |
| Jun 11 2014 |
16523 |
452.42 |
| Jun 11 2014 |
11989 |
408.61 |
| Jun 11 2014 |
13074 |
376.64 |
| Jun 04 2014 |
12217 |
408.61 |
| Jun 04 2014 |
16626 |
452.42 |
| Jun 04 2014 |
13192 |
376.64 |
| May 28 2014 |
8783 |
371.92 |
| May 28 2014 |
16513 |
452.42 |
| May 28 2014 |
12525 |
371.49 |
| May 21 2014 |
16557 |
452.42 |
| May 21 2014 |
8862 |
371.92 |
| May 21 2014 |
12591 |
371.49 |
| May 14 2014 |
16679 |
452.42 |
| May 14 2014 |
8947 |
371.92 |
| May 14 2014 |
12635 |
371.49 |
| May 07 2014 |
10680 |
392.25 |
| May 07 2014 |
15293 |
443.62 |
| May 07 2014 |
13543 |
379.79 |
| Apr 30 2014 |
16046 |
446.17 |
| Apr 30 2014 |
11084 |
392.25 |
| Apr 30 2014 |
13944 |
379.79 |
| Apr 23 2014 |
16364 |
446.17 |
| Apr 23 2014 |
11181 |
392.25 |
| Apr 23 2014 |
14165 |
379.79 |
| Apr 16 2014 |
11119 |
392.25 |
| Apr 16 2014 |
16733 |
449.84 |
| Apr 16 2014 |
14071 |
379.79 |
| Apr 09 2014 |
11250 |
392.25 |
| Apr 09 2014 |
17350 |
449.84 |
| Apr 09 2014 |
14301 |
379.79 |
| Apr 02 2014 |
17416 |
449.84 |
| Apr 02 2014 |
11347 |
392.25 |
| Apr 02 2014 |
14012 |
379.79 |
| Mar 26 2014 |
12547 |
401.83 |
| Mar 26 2014 |
13808 |
420.78 |
| Mar 26 2014 |
18195 |
409.41 |
| Mar 19 2014 |
12619 |
401.83 |
| Mar 19 2014 |
13753 |
420.78 |
| Mar 19 2014 |
18184 |
409.41 |
| Mar 12 2014 |
12626 |
401.83 |
| Mar 12 2014 |
13777 |
420.78 |
| Mar 12 2014 |
18206 |
409.41 |
| Mar 05 2014 |
13592 |
420.78 |
| Mar 05 2014 |
12648 |
401.83 |
| Mar 05 2014 |
18110 |
409.41 |
| Feb 26 2014 |
12659 |
401.83 |
| Feb 26 2014 |
13520 |
420.78 |
| Feb 26 2014 |
18114 |
409.41 |
| Feb 19 2014 |
12689 |
401.83 |
| Feb 19 2014 |
13585 |
420.78 |
| Feb 19 2014 |
18133 |
409.41 |
| Feb 12 2014 |
13567 |
420.78 |
| Feb 12 2014 |
12702 |
401.83 |
| Feb 12 2014 |
18090 |
409.41 |
| Feb 05 2014 |
12792 |
401.83 |
| Feb 05 2014 |
13598 |
420.78 |
| Feb 05 2014 |
18159 |
409.41 |
| Jan 29 2014 |
12864 |
401.83 |
| Jan 29 2014 |
13534 |
420.78 |
| Jan 29 2014 |
18170 |
409.41 |
| Jan 22 2014 |
12844 |
401.83 |
| Jan 22 2014 |
13478 |
420.78 |
| Jan 22 2014 |
18110 |
409.41 |
| Jan 15 2014 |
12878 |
401.83 |
| Jan 15 2014 |
13485 |
420.78 |
| Jan 15 2014 |
18139 |
409.41 |
| Jan 08 2014 |
12889 |
401.83 |
| Jan 08 2014 |
13407 |
420.78 |
| Jan 08 2014 |
18093 |
409.41 |
| Jan 01 2014 |
12892 |
401.83 |
| Jan 01 2014 |
13407 |
420.78 |
| Jan 01 2014 |
18095 |
409.41 |
| Dec 25 2013 |
13407 |
420.78 |
| Dec 25 2013 |
12892 |
401.83 |
| Dec 25 2013 |
18100 |
409.41 |
| Dec 18 2013 |
12892 |
401.83 |
| Dec 18 2013 |
13407 |
420.78 |
| Dec 18 2013 |
18100 |
409.41 |
| Dec 11 2013 |
12892 |
401.83 |
| Dec 11 2013 |
13408 |
420.78 |
| Dec 11 2013 |
18101 |
409.41 |
| Dec 04 2013 |
13409 |
420.78 |
| Dec 04 2013 |
12892 |
401.83 |
| Dec 04 2013 |
18102 |
409.41 |
| Nov 27 2013 |
13409 |
420.78 |
| Nov 27 2013 |
12892 |
401.83 |
| Nov 27 2013 |
18102 |
409.41 |
| Nov 20 2013 |
12892 |
401.83 |
| Nov 20 2013 |
13409 |
420.78 |
| Nov 20 2013 |
18103 |
409.41 |
| Nov 13 2013 |
13409 |
420.78 |
| Nov 13 2013 |
12892 |
401.83 |
| Nov 13 2013 |
18103 |
409.41 |
| Nov 06 2013 |
13409 |
420.78 |
| Nov 06 2013 |
12893 |
401.83 |
| Nov 06 2013 |
18103 |
409.41 |
| Oct 30 2013 |
12892 |
401.83 |
| Oct 30 2013 |
13409 |
420.78 |
| Oct 30 2013 |
18101 |
409.41 |
| Oct 23 2013 |
12893 |
401.83 |
| Oct 23 2013 |
13401 |
420.78 |
| Oct 23 2013 |
18100 |
409.41 |
| Oct 16 2013 |
13425 |
420.78 |
| Oct 16 2013 |
12865 |
401.83 |
| Oct 16 2013 |
18091 |
409.41 |
| Oct 09 2013 |
12862 |
401.83 |
| Oct 09 2013 |
16696 |
453.8 |
| Oct 09 2013 |
18792 |
414.82 |
| Oct 02 2013 |
12854 |
401.83 |
| Oct 02 2013 |
16733 |
453.8 |
| Oct 02 2013 |
18826 |
414.82 |
| Sep 25 2013 |
12777 |
401.83 |
| Sep 25 2013 |
16717 |
453.8 |
| Sep 25 2013 |
18785 |
414.82 |
| Sep 18 2013 |
16569 |
453.8 |
| Sep 18 2013 |
12726 |
401.83 |
| Sep 18 2013 |
18635 |
414.82 |
| Sep 11 2013 |
12653 |
401.83 |
| Sep 11 2013 |
16529 |
453.8 |
| Sep 11 2013 |
18519 |
414.82 |
| Sep 04 2013 |
12681 |
401.83 |
| Sep 04 2013 |
16712 |
453.8 |
| Sep 04 2013 |
18634 |
414.82 |
| Aug 28 2013 |
16642 |
453.8 |
| Aug 28 2013 |
12670 |
401.83 |
| Aug 28 2013 |
18592 |
414.82 |
| Aug 21 2013 |
12738 |
401.83 |
| Aug 21 2013 |
16761 |
453.8 |
| Aug 21 2013 |
18701 |
414.82 |
| Aug 14 2013 |
12811 |
401.83 |
| Aug 14 2013 |
16779 |
453.8 |
| Aug 14 2013 |
18452 |
414.82 |
| Aug 07 2013 |
13007 |
401.83 |
| Aug 07 2013 |
16777 |
453.8 |
| Aug 07 2013 |
18651 |
414.82 |
| Jul 31 2013 |
13132 |
401.83 |
| Jul 31 2013 |
17061 |
453.8 |
| Jul 31 2013 |
18854 |
414.82 |
| Jul 24 2013 |
13272 |
401.83 |
| Jul 24 2013 |
16975 |
453.8 |
| Jul 24 2013 |
18965 |
414.82 |
| Jul 17 2013 |
13320 |
401.83 |
| Jul 17 2013 |
17035 |
453.8 |
| Jul 17 2013 |
19024 |
414.82 |
| Jul 10 2013 |
17155 |
453.8 |
| Jul 10 2013 |
13446 |
401.83 |
| Jul 10 2013 |
19230 |
414.82 |
| Jul 03 2013 |
13584 |
401.83 |
| Jul 03 2013 |
17129 |
453.8 |
| Jul 03 2013 |
19216 |
414.82 |
| Jun 26 2013 |
13863 |
401.83 |
| Jun 26 2013 |
17067 |
453.8 |
| Jun 26 2013 |
19435 |
414.82 |
| Jun 19 2013 |
17249 |
453.8 |
| Jun 19 2013 |
14004 |
401.83 |
| Jun 19 2013 |
19402 |
414.82 |
| Jun 12 2013 |
17315 |
453.8 |
| Jun 12 2013 |
14072 |
401.83 |
| Jun 12 2013 |
19639 |
414.82 |
| Jun 05 2013 |
15830 |
420.66 |
| Jun 05 2013 |
17220 |
453.8 |
| Jun 05 2013 |
22028 |
431.71 |
| May 29 2013 |
17126 |
453.8 |
| May 29 2013 |
15862 |
420.66 |
| May 29 2013 |
22022 |
431.71 |
| May 22 2013 |
17437 |
453.8 |
| May 22 2013 |
16112 |
420.66 |
| May 22 2013 |
22434 |
431.71 |
| May 15 2013 |
19587 |
450.08 |
| May 15 2013 |
25235 |
450.08 |
