| Apr 22 2025 |
11437 |
450 |
| Apr 15 2025 |
11329 |
450 |
| Apr 08 2025 |
10988 |
450 |
| Apr 01 2025 |
10738 |
450 |
| Mar 25 2025 |
10688 |
450 |
| Mar 18 2025 |
10782 |
450 |
| Mar 11 2025 |
11095 |
450 |
| Mar 04 2025 |
10770 |
450 |
| Feb 25 2025 |
10754 |
450 |
| Feb 18 2025 |
10694 |
450 |
| Feb 11 2025 |
10446 |
450 |
| Feb 04 2025 |
10352 |
450 |
| Jan 29 2025 |
10439 |
450 |
| Jan 22 2025 |
10359 |
450 |
| Jan 15 2025 |
10378 |
450 |
| Jan 08 2025 |
10302 |
450 |
| Jan 01 2025 |
10074 |
450 |
| Dec 25 2024 |
10073 |
450 |
| Dec 18 2024 |
10063 |
450 |
| Dec 11 2024 |
10055 |
450 |
| Dec 04 2024 |
10038 |
450 |
| Nov 27 2024 |
10110 |
450 |
| Nov 20 2024 |
10140 |
450 |
| Nov 13 2024 |
10182 |
450 |
| Nov 06 2024 |
10433 |
450 |
| Oct 30 2024 |
10423 |
450 |
| Oct 23 2024 |
10461 |
450 |
| Oct 16 2024 |
11906 |
450 |
| Oct 09 2024 |
12209 |
450 |
| Oct 02 2024 |
7473 |
450 |
| Sep 25 2024 |
7244 |
450 |
| Sep 18 2024 |
6968 |
450 |
| Sep 11 2024 |
6285 |
450 |
| Sep 04 2024 |
4565 |
413 |
| Aug 28 2024 |
4467 |
413 |
| Aug 21 2024 |
4511 |
413 |
| Aug 14 2024 |
4466 |
413 |
| Aug 07 2024 |
4376 |
413 |
| Jul 31 2024 |
4403 |
413 |
| Jul 24 2024 |
4426 |
413 |
| Jul 17 2024 |
4345 |
413 |
| Jul 10 2024 |
4375 |
413 |
| Jul 03 2024 |
4327 |
413 |
| Jun 26 2024 |
4269 |
413 |
| Jun 19 2024 |
4237 |
413 |
| Jun 12 2024 |
4250 |
413 |
| Jun 05 2024 |
4327 |
413 |
| May 29 2024 |
4434 |
413 |
| May 22 2024 |
4294 |
413 |
| May 15 2024 |
2853 |
376 |
| May 08 2024 |
2676 |
376 |
| May 01 2024 |
3128 |
388 |
| Apr 24 2024 |
3232 |
392.06 |
| Apr 17 2024 |
3320 |
392.06 |
| Apr 10 2024 |
3244 |
392.06 |
| Apr 03 2024 |
2921 |
382.56 |
| Mar 27 2024 |
2653 |
374.56 |
| Mar 21 2024 |
2657 |
374.56 |
| Mar 14 2024 |
2354 |
364.56 |
| Mar 07 2024 |
2362 |
364.56 |
| Feb 29 2024 |
2366 |
364.56 |
| Feb 22 2024 |
2368 |
364.56 |
| Feb 15 2024 |
2395 |
364.56 |
| Feb 08 2024 |
2404 |
364.56 |
| Feb 01 2024 |
2410 |
364.56 |
| Jan 25 2024 |
2421 |
364.56 |
| Jan 18 2024 |
2424 |
364.56 |
| Jan 11 2024 |
2428 |
364.56 |
| Jan 04 2024 |
2428 |
364.56 |
| Dec 28 2023 |
2419 |
364.56 |
| Dec 21 2023 |
2419 |
364.56 |
| Dec 14 2023 |
2419 |
364.56 |
| Dec 07 2023 |
2405 |
364.56 |
| Nov 30 2023 |
2206 |
364.56 |
| Nov 23 2023 |
2164 |
364.56 |
| Nov 16 2023 |
1931 |
364.56 |
| Nov 09 2023 |
1821 |
364.56 |
| Nov 02 2023 |
1815 |
364.56 |
| Oct 26 2023 |
1768 |
364.56 |
| Oct 19 2023 |
1774 |
364.56 |
| Oct 12 2023 |
1786 |
364.56 |
| Oct 05 2023 |
1777 |
364.56 |
| Sep 28 2023 |
1752 |
364.56 |
| Sep 21 2023 |
1794 |
367.36 |
| Sep 14 2023 |
1826 |
367.36 |
| Sep 07 2023 |
1813 |
367.36 |
| Aug 31 2023 |
1814 |
367.36 |
| Aug 24 2023 |
1823 |
367.36 |
| Aug 17 2023 |
1846 |
367.36 |
| Aug 10 2023 |
1850 |
367.36 |
| Aug 03 2023 |
1853 |
367.36 |
| Jul 27 2023 |
1862 |
367.36 |
| Jul 20 2023 |
1800 |
367.36 |
| Jul 13 2023 |
1816 |
367.36 |
| Jul 06 2023 |
1720 |
367.36 |
| Jun 29 2023 |
1629 |
367.36 |
| Jun 22 2023 |
1645 |
367.36 |
| Jun 15 2023 |
1507 |
367.36 |
| Jun 08 2023 |
1501 |
367.36 |
| Jun 01 2023 |
1474 |
367.36 |
| May 25 2023 |
1390 |
367.36 |
| May 18 2023 |
1382 |
367.36 |
| May 11 2023 |
1426 |
365.36 |
| May 04 2023 |
1426 |
365.36 |
| Apr 27 2023 |
1518 |
365.36 |
| Apr 20 2023 |
1377 |
365.36 |
| Apr 13 2023 |
1375 |
365.36 |
| Apr 06 2023 |
1382 |
365.36 |
| Mar 30 2023 |
1380 |
368.5 |
| Mar 23 2023 |
1427 |
368.5 |
| Mar 16 2023 |
1432 |
368.5 |
| Mar 09 2023 |
1464 |
368.5 |
| Mar 02 2023 |
1480 |
368.5 |
| Feb 23 2023 |
1519 |
368.5 |
| Feb 16 2023 |
1538 |
368.5 |
| Feb 09 2023 |
1538 |
368.5 |
| Feb 02 2023 |
1543 |
368.5 |
| Jan 26 2023 |
1550 |
368.5 |
| Jan 19 2023 |
1563 |
368.5 |
| Jan 12 2023 |
1573 |
368.5 |
| Jan 05 2023 |
1573 |
368.5 |
| Dec 29 2022 |
1573 |
368.5 |
| Dec 22 2022 |
1573 |
368.5 |
| Dec 15 2022 |
1574 |
368.5 |
| Dec 08 2022 |
1583 |
368.5 |
| Dec 01 2022 |
1598 |
368.5 |
| Nov 24 2022 |
1598 |
368.5 |
| Nov 17 2022 |
1613 |
368.5 |
| Nov 10 2022 |
1631 |
368.5 |
| Nov 03 2022 |
1619 |
368.5 |
| Oct 27 2022 |
1631 |
368.5 |
| Oct 20 2022 |
1640 |
368.5 |
| Oct 13 2022 |
1654 |
368.5 |
| Oct 06 2022 |
1649 |
368.5 |
| Sep 29 2022 |
1638 |
368.5 |
| Sep 22 2022 |
1626 |
368.5 |
| Sep 15 2022 |
1638 |
368.5 |
| Sep 08 2022 |
1594 |
368.5 |
| Sep 01 2022 |
1608 |
368.5 |
| Aug 25 2022 |
1618 |
368.5 |
| Aug 18 2022 |
1620 |
368.5 |
| Aug 11 2022 |
1620 |
368.5 |
| Aug 04 2022 |
1620 |
368.5 |
| Jul 28 2022 |
1627 |
368.5 |
| Jul 21 2022 |
1623 |
368.5 |
| Jul 14 2022 |
1623 |
368.5 |
| Jul 07 2022 |
1616 |
368.5 |
| Jun 30 2022 |
1616 |
368.5 |
| Jun 23 2022 |
1590 |
368.5 |
| Jun 16 2022 |
1591 |
368.5 |
| Jun 09 2022 |
1212 |
368.5 |
| Jun 02 2022 |
1083 |
368.5 |
| May 26 2022 |
1082 |
368.5 |
| May 19 2022 |
1079 |
368.5 |
| May 12 2022 |
1079 |
368.5 |
| May 05 2022 |
1032 |
368.5 |
| Apr 28 2022 |
1032 |
368.5 |
| Apr 21 2022 |
1092 |
376 |
| Apr 14 2022 |
1177 |
387.33 |
| Apr 07 2022 |
1177 |
387.33 |
| Mar 31 2022 |
1177 |
387.33 |
| Mar 24 2022 |
1392 |
407.8 |
| Mar 17 2022 |
1386 |
407.8 |
| Mar 10 2022 |
1411 |
407.8 |
| Mar 03 2022 |
1422 |
407.8 |
| Feb 24 2022 |
1407 |
405.24 |
| Feb 17 2022 |
1433 |
409.52 |
| Feb 10 2022 |
1433 |
409.52 |
| Feb 03 2022 |
1460 |
409.52 |
| Jan 27 2022 |
1473 |
409.52 |
| Jan 20 2022 |
1480 |
409.52 |
| Jan 13 2022 |
1480 |
409.52 |
| Jan 06 2022 |
1501 |
409.52 |
| Dec 30 2021 |
1501 |
409.52 |
| Dec 23 2021 |
1501 |
409.52 |
| Dec 16 2021 |
1501 |
409.52 |
| Dec 09 2021 |
1511 |
409.52 |
| Dec 02 2021 |
1520 |
409.52 |
| Nov 25 2021 |
1520 |
409.52 |
| Nov 18 2021 |
1531 |
409.52 |
| Nov 11 2021 |
1548 |
409.52 |
| Nov 04 2021 |
1548 |
409.52 |
| Oct 28 2021 |
1561 |
409.52 |
| Oct 21 2021 |
1569 |
409.52 |
| Oct 14 2021 |
1587 |
409.52 |
| Oct 07 2021 |
1618 |
409.52 |
| Sep 30 2021 |
1642 |
409.52 |
| Sep 23 2021 |
1695 |
409.52 |
| Sep 16 2021 |
1924 |
409.52 |
| Sep 09 2021 |
2024 |
409.52 |
| Sep 02 2021 |
2064 |
409.52 |
| Aug 26 2021 |
2064 |
409.52 |
| Aug 19 2021 |
2098 |
409.52 |
| Aug 12 2021 |
2139 |
409.52 |
| Aug 05 2021 |
2148 |
409.52 |
| Jul 29 2021 |
2217 |
409.52 |
| Jul 22 2021 |
2301 |
409.52 |
| Jul 15 2021 |
2353 |
409.52 |
| Jul 08 2021 |
2387 |
409.52 |
| Jul 01 2021 |
2393 |
409.52 |
| Jun 24 2021 |
2406 |
409.52 |
| Jun 10 2021 |
3469 |
425.71 |
| Jun 03 2021 |
3253 |
425.71 |
| Jun 01 2021 |
2454 |
409.52 |
| May 27 2021 |
3303 |
425.71 |
| May 07 2021 |
9759 |
425.71 |
| May 01 2021 |
2967 |
430.17 |
| Apr 30 2021 |
3274 |
425.71 |
| Apr 01 2021 |
3059 |
422.38 |
| Mar 01 2021 |
3100 |
409.52 |
| Feb 01 2021 |
3362 |
421.9 |
| Jan 01 2021 |
3334 |
421.9 |
| Dec 01 2020 |
3756 |
464.92 |
| Nov 01 2020 |
3362 |
421.9 |
| Oct 01 2020 |
3383 |
421.9 |
| Sep 01 2020 |
3508 |
421.9 |
| Aug 01 2020 |
4373 |
464.92 |
| Jul 01 2020 |
3906 |
421.9 |
| Apr 01 2020 |
5364 |
432.38 |
| Mar 01 2020 |
5637 |
438.78 |
| Feb 01 2020 |
5972 |
451.93 |
| Jan 01 2020 |
5974 |
451.93 |
| Dec 01 2019 |
5962 |
451.93 |
| Nov 01 2019 |
5896 |
451.93 |
| Oct 01 2019 |
5710 |
451.93 |
| Sep 01 2019 |
5251 |
456.98 |
| Aug 01 2019 |
5208 |
456.98 |
| Jul 01 2019 |
4989 |
456.98 |
| Jun 01 2019 |
4680 |
456.98 |
| May 01 2019 |
4413 |
456.98 |
| Apr 01 2019 |
3792 |
461.4 |
| Mar 01 2019 |
3592 |
466.5 |
| Feb 01 2019 |
3615 |
466.5 |
| Jan 01 2019 |
3488 |
466.5 |
| Dec 01 2018 |
3525 |
466.5 |
| Nov 01 2018 |
3457 |
466.5 |
| Oct 01 2018 |
3273 |
466.5 |
| Sep 01 2018 |
2952 |
466.5 |
| Aug 01 2018 |
2826 |
466.5 |
| Jul 01 2018 |
2515 |
466.5 |
| Jun 01 2018 |
1862 |
467.79 |
| May 18 2018 |
11763 |
458.79 |
| May 18 2018 |
16085 |
458.79 |
| May 11 2018 |
11727 |
458.79 |
| May 11 2018 |
16219 |
458.79 |
| May 04 2018 |
11917 |
458.79 |
| May 04 2018 |
6274 |
403.14 |
| May 04 2018 |
12576 |
430.97 |
| May 01 2018 |
1637 |
467.79 |
| Apr 27 2018 |
11915 |
458.79 |
| Apr 27 2018 |
6280 |
403.14 |
| Apr 27 2018 |
12508 |
430.97 |
| Apr 20 2018 |
12051 |
458.79 |
| Apr 20 2018 |
6271 |
403.14 |
| Apr 20 2018 |
12577 |
430.97 |
| Apr 13 2018 |
12025 |
458.79 |
| Apr 13 2018 |
6237 |
403.14 |
| Apr 13 2018 |
12552 |
430.97 |
| Apr 06 2018 |
11950 |
458.79 |
| Apr 06 2018 |
6382 |
403.14 |
| Apr 06 2018 |
12623 |
430.97 |
| Apr 01 2018 |
1290 |
470.69 |
| Mar 30 2018 |
12073 |
458.79 |
| Mar 30 2018 |
6575 |
403.14 |
| Mar 30 2018 |
12849 |
430.97 |
| Mar 23 2018 |
6683 |
403.14 |
| Mar 23 2018 |
12076 |
458.79 |
| Mar 23 2018 |
12941 |
430.97 |
| Mar 16 2018 |
6637 |
403.14 |
| Mar 16 2018 |
12088 |
458.79 |
| Mar 16 2018 |
12934 |
430.97 |
| Mar 09 2018 |
11993 |
458.79 |
| Mar 09 2018 |
6659 |
403.14 |
| Mar 09 2018 |
12895 |
430.97 |
| Mar 02 2018 |
12101 |
458.79 |
| Mar 02 2018 |
6699 |
403.14 |
| Mar 02 2018 |
13080 |
430.97 |
| Mar 01 2018 |
4806 |
470.46 |
| Feb 23 2018 |
6770 |
403.14 |
| Feb 23 2018 |
12228 |
458.79 |
| Feb 23 2018 |
13176 |
430.97 |
| Feb 16 2018 |
12194 |
458.79 |
| Feb 16 2018 |
6793 |
403.14 |
| Feb 16 2018 |
13187 |
430.97 |
| Feb 09 2018 |
12208 |
458.79 |
| Feb 09 2018 |
6744 |
403.14 |
| Feb 09 2018 |
13109 |
430.97 |
| Feb 02 2018 |
12162 |
458.79 |
| Feb 02 2018 |
6733 |
403.14 |
| Feb 02 2018 |
13071 |
430.97 |
| Jan 26 2018 |
12187 |
458.79 |
| Jan 26 2018 |
6757 |
403.14 |
| Jan 26 2018 |
13099 |
430.97 |
| Jan 19 2018 |
12186 |
458.79 |
| Jan 19 2018 |
6767 |
403.14 |
| Jan 19 2018 |
13110 |
430.97 |
| Jan 12 2018 |
12175 |
458.79 |
| Jan 12 2018 |
6775 |
403.14 |
| Jan 12 2018 |
13114 |
430.97 |
| Jan 05 2018 |
6775 |
403.14 |
| Jan 05 2018 |
12209 |
458.79 |
| Jan 05 2018 |
13134 |
430.97 |
| Dec 29 2017 |
12210 |
458.79 |
| Dec 29 2017 |
6775 |
403.14 |
| Dec 29 2017 |
13134 |
430.97 |
| Dec 22 2017 |
12212 |
458.79 |
| Dec 22 2017 |
6775 |
403.14 |
| Dec 22 2017 |
13134 |
430.97 |
| Dec 15 2017 |
6775 |
403.14 |
| Dec 15 2017 |
12201 |
458.79 |
| Dec 15 2017 |
13132 |
430.97 |
| Dec 08 2017 |
6775 |
403.14 |
| Dec 08 2017 |
12201 |
458.79 |
| Dec 08 2017 |
13132 |
430.97 |
| Dec 01 2017 |
12201 |
458.79 |
| Dec 01 2017 |
6775 |
403.14 |
| Dec 01 2017 |
13132 |
430.97 |
| Nov 24 2017 |
6775 |
403.14 |
| Nov 24 2017 |
12201 |
458.79 |
| Nov 24 2017 |
13132 |
430.97 |
| Nov 17 2017 |
6775 |
403.14 |
| Nov 17 2017 |
12201 |
458.79 |
| Nov 17 2017 |
13133 |
430.97 |
| Nov 10 2017 |
12201 |
458.79 |
| Nov 10 2017 |
6777 |
403.14 |
| Nov 10 2017 |
13137 |
430.97 |
| Nov 03 2017 |
12202 |
458.79 |
| Nov 03 2017 |
6777 |
403.14 |
| Nov 03 2017 |
13138 |
430.97 |
| Oct 27 2017 |
6833 |
403.14 |
| Oct 27 2017 |
12202 |
458.79 |
| Oct 27 2017 |
13180 |
430.97 |
| Oct 20 2017 |
12217 |
458.79 |
| Oct 20 2017 |
6781 |
403.14 |
| Oct 20 2017 |
13139 |
430.97 |
| Oct 13 2017 |
12217 |
458.79 |
| Oct 13 2017 |
6809 |
403.14 |
| Oct 13 2017 |
13158 |
430.97 |
| Oct 06 2017 |
12207 |
458.79 |
| Oct 06 2017 |
6814 |
403.14 |
| Oct 06 2017 |
13156 |
430.97 |
| Sep 29 2017 |
6813 |
403.14 |
| Sep 29 2017 |
12220 |
458.79 |
| Sep 29 2017 |
13080 |
430.97 |
| Sep 22 2017 |
12214 |
458.79 |
| Sep 22 2017 |
6906 |
403.14 |
| Sep 22 2017 |
13209 |
430.97 |
| Sep 15 2017 |
12286 |
458.79 |
| Sep 15 2017 |
6932 |
403.14 |
| Sep 15 2017 |
13287 |
430.97 |
| Sep 08 2017 |
6896 |
403.14 |
| Sep 08 2017 |
12308 |
458.79 |
| Sep 08 2017 |
13369 |
430.97 |
| Sep 01 2017 |
12475 |
458.79 |
| Sep 01 2017 |
6887 |
403.14 |
| Sep 01 2017 |
13401 |
430.97 |
| Aug 25 2017 |
12501 |
458.79 |
| Aug 25 2017 |
12428 |
453.74 |
| Aug 25 2017 |
17116 |
455.42 |
| Aug 18 2017 |
12545 |
458.79 |
| Aug 18 2017 |
12459 |
453.74 |
| Aug 18 2017 |
17227 |
455.42 |
| Aug 11 2017 |
12500 |
458.79 |
| Aug 11 2017 |
12526 |
453.74 |
| Aug 11 2017 |
17267 |
455.42 |
| Aug 04 2017 |
12660 |
458.79 |
| Aug 04 2017 |
12620 |
453.74 |
| Aug 04 2017 |
17445 |
455.42 |
| Jul 28 2017 |
12699 |
458.79 |
| Jul 28 2017 |
12728 |
453.74 |
| Jul 28 2017 |
17572 |
455.42 |
| Jul 21 2017 |
12817 |
453.74 |
| Jul 21 2017 |
12780 |
458.79 |
| Jul 21 2017 |
17692 |
455.42 |
| Jul 14 2017 |
12865 |
458.79 |
| Jul 14 2017 |
12900 |
453.74 |
| Jul 14 2017 |
17770 |
455.42 |
| Jul 07 2017 |
12956 |
458.79 |
| Jul 07 2017 |
7643 |
403.14 |
| Jul 07 2017 |
14434 |
430.97 |
| Jun 30 2017 |
7675 |
403.14 |
| Jun 30 2017 |
13025 |
458.79 |
| Jun 30 2017 |
14483 |
430.97 |
| Jun 23 2017 |
7817 |
403.14 |
| Jun 23 2017 |
14080 |
458.79 |
| Jun 23 2017 |
14589 |
430.97 |
| Jun 16 2017 |
14175 |
458.79 |
| Jun 16 2017 |
7826 |
403.14 |
| Jun 16 2017 |
14560 |
430.97 |
| Jun 09 2017 |
7714 |
403.14 |
| Jun 09 2017 |
14257 |
458.79 |
| Jun 09 2017 |
14446 |
430.97 |
| Jun 02 2017 |
7970 |
403.14 |
| Jun 02 2017 |
14291 |
458.79 |
| Jun 02 2017 |
14711 |
430.97 |
| May 26 2017 |
14387 |
458.79 |
| May 26 2017 |
7992 |
403.14 |
| May 26 2017 |
14804 |
430.97 |
| May 19 2017 |
8168 |
403.14 |
| May 19 2017 |
11011 |
403.14 |
| May 12 2017 |
8207 |
403.14 |
| May 12 2017 |
11111 |
403.14 |
| Mar 25 2015 |
22726 |
530.03 |
| Mar 25 2015 |
33184 |
530.03 |
| Mar 18 2015 |
18984 |
490.76 |
| Mar 18 2015 |
27458 |
490.76 |
| Mar 11 2015 |
19187 |
490.76 |
| Mar 11 2015 |
28200 |
490.76 |
| Mar 04 2015 |
19464 |
490.76 |
| Mar 04 2015 |
28533 |
490.76 |
| Feb 25 2015 |
19326 |
490.76 |
| Feb 25 2015 |
28537 |
490.76 |
| Feb 18 2015 |
19423 |
490.76 |
| Feb 18 2015 |
28638 |
490.76 |
| Feb 11 2015 |
19503 |
490.76 |
| Feb 11 2015 |
28652 |
490.76 |
| Feb 04 2015 |
19499 |
490.76 |
| Feb 04 2015 |
28674 |
490.76 |
| Jan 28 2015 |
19533 |
490.76 |
| Jan 28 2015 |
28665 |
490.76 |
| Jan 21 2015 |
19515 |
490.76 |
| Jan 21 2015 |
28699 |
490.76 |
| Jan 14 2015 |
19497 |
490.76 |
| Jan 14 2015 |
28692 |
490.76 |
| Jan 07 2015 |
19468 |
490.76 |
| Jan 07 2015 |
28665 |
490.76 |
| Dec 31 2014 |
19468 |
490.76 |
| Dec 31 2014 |
28684 |
490.76 |
| Dec 24 2014 |
19468 |
490.76 |
| Dec 24 2014 |
28684 |
490.76 |
| Dec 17 2014 |
19451 |
490.76 |
| Dec 17 2014 |
28676 |
490.76 |
| Dec 10 2014 |
19452 |
490.76 |
| Dec 10 2014 |
28677 |
490.76 |
| Dec 03 2014 |
19452 |
490.76 |
| Dec 03 2014 |
28677 |
490.76 |
| Nov 26 2014 |
19452 |
490.76 |
| Nov 26 2014 |
28677 |
490.76 |
| Nov 19 2014 |
19452 |
490.76 |
| Nov 19 2014 |
28676 |
490.76 |
| Nov 12 2014 |
19453 |
490.76 |
| Nov 12 2014 |
28678 |
490.76 |
| Nov 05 2014 |
19453 |
490.76 |
| Nov 05 2014 |
28679 |
490.76 |
| Oct 29 2014 |
19453 |
490.76 |
| Oct 29 2014 |
28675 |
490.76 |
| Oct 22 2014 |
19378 |
490.76 |
| Oct 22 2014 |
28669 |
490.76 |
| Oct 15 2014 |
19356 |
490.76 |
| Oct 15 2014 |
28568 |
490.76 |
| Oct 08 2014 |
19326 |
490.76 |
| Oct 08 2014 |
28555 |
490.76 |
| Oct 01 2014 |
19366 |
490.76 |
| Oct 01 2014 |
28607 |
490.76 |
| Sep 24 2014 |
19254 |
490.76 |
| Sep 24 2014 |
28605 |
490.76 |
| Sep 17 2014 |
19321 |
490.76 |
| Sep 17 2014 |
28524 |
490.76 |
| Sep 10 2014 |
19155 |
490.76 |
| Sep 10 2014 |
28562 |
490.76 |
| Sep 03 2014 |
19123 |
490.76 |
| Sep 03 2014 |
28646 |
490.76 |
| Aug 27 2014 |
19250 |
490.76 |
| Aug 27 2014 |
28726 |
490.76 |
| Aug 20 2014 |
19138 |
490.76 |
| Aug 20 2014 |
28762 |
490.76 |
| Aug 13 2014 |
19242 |
490.76 |
| Aug 13 2014 |
28804 |
490.76 |
| Aug 06 2014 |
19336 |
490.76 |
| Aug 06 2014 |
28960 |
490.76 |
| Jul 30 2014 |
19373 |
490.76 |
| Jul 30 2014 |
29189 |
490.76 |
| Jul 23 2014 |
19147 |
490.76 |
| Jul 23 2014 |
28945 |
490.76 |
| Jul 16 2014 |
19125 |
490.76 |
| Jul 16 2014 |
28941 |
490.76 |
| Jul 09 2014 |
20919 |
510.69 |
| Jul 09 2014 |
31498 |
510.69 |
| Jul 02 2014 |
21115 |
510.69 |
| Jul 02 2014 |
31744 |
510.69 |
| Jun 25 2014 |
21262 |
510.69 |
| Jun 25 2014 |
31876 |
510.69 |
| Jun 18 2014 |
21404 |
510.69 |
| Jun 18 2014 |
31906 |
510.69 |
| Jun 11 2014 |
21408 |
510.69 |
| Jun 11 2014 |
32048 |
510.69 |
| Jun 04 2014 |
21829 |
510.69 |
| Jun 04 2014 |
32350 |
510.69 |
| May 28 2014 |
19125 |
479.79 |
| May 28 2014 |
28111 |
479.79 |
| May 21 2014 |
19221 |
479.79 |
| May 21 2014 |
28226 |
479.79 |
| May 14 2014 |
19328 |
479.79 |
| May 14 2014 |
28342 |
479.79 |
| May 07 2014 |
18747 |
476.72 |
| May 07 2014 |
17113 |
460.74 |
| May 07 2014 |
26014 |
465.93 |
| Apr 30 2014 |
21658 |
500.17 |
| Apr 30 2014 |
19379 |
476.72 |
| Apr 30 2014 |
10885 |
484.37 |
| Apr 30 2014 |
26057 |
461.76 |
| Apr 23 2014 |
22078 |
500.17 |
| Apr 23 2014 |
19601 |
476.72 |
| Apr 23 2014 |
11230 |
484.37 |
| Apr 23 2014 |
27021 |
465.93 |
| Apr 16 2014 |
11027 |
484.37 |
| Apr 16 2014 |
19434 |
476.72 |
| Apr 16 2014 |
22017 |
500.17 |
| Apr 16 2014 |
26206 |
461.76 |
| Apr 09 2014 |
19671 |
476.72 |
| Apr 09 2014 |
11067 |
484.37 |
| Apr 09 2014 |
22792 |
500.17 |
| Apr 09 2014 |
26611 |
461.76 |
| Apr 02 2014 |
22768 |
500.17 |
| Apr 02 2014 |
19895 |
476.72 |
| Apr 02 2014 |
10770 |
484.37 |
| Apr 02 2014 |
26169 |
461.76 |
| Mar 26 2014 |
10755 |
484.37 |
| Mar 26 2014 |
22249 |
497.63 |
| Mar 26 2014 |
22321 |
500.17 |
| Mar 26 2014 |
27714 |
472.51 |
| Mar 19 2014 |
10847 |
484.37 |
| Mar 19 2014 |
22378 |
497.63 |
| Mar 19 2014 |
22242 |
500.17 |
| Mar 19 2014 |
27659 |
472.51 |
| Mar 12 2014 |
22379 |
497.63 |
| Mar 12 2014 |
10837 |
484.37 |
| Mar 12 2014 |
22236 |
500.17 |
| Mar 12 2014 |
27676 |
472.51 |
| Mar 05 2014 |
21818 |
500.17 |
| Mar 05 2014 |
22389 |
497.63 |
| Mar 05 2014 |
10734 |
484.37 |
| Mar 05 2014 |
27528 |
472.51 |
| Feb 26 2014 |
22386 |
497.63 |
| Feb 26 2014 |
10829 |
484.37 |
| Feb 26 2014 |
21662 |
500.17 |
| Feb 26 2014 |
27468 |
472.51 |
| Feb 19 2014 |
10903 |
484.37 |
| Feb 19 2014 |
22427 |
497.63 |
| Feb 19 2014 |
21770 |
500.17 |
| Feb 19 2014 |
27491 |
472.51 |
| Feb 12 2014 |
21721 |
500.17 |
| Feb 12 2014 |
22407 |
497.63 |
| Feb 12 2014 |
11022 |
484.37 |
| Feb 12 2014 |
27423 |
472.51 |
| Feb 05 2014 |
10983 |
484.37 |
| Feb 05 2014 |
22574 |
497.63 |
| Feb 05 2014 |
21745 |
500.17 |
| Feb 05 2014 |
27530 |
472.51 |
| Jan 29 2014 |
22740 |
497.63 |
| Jan 29 2014 |
10983 |
484.37 |
| Jan 29 2014 |
21606 |
500.17 |
| Jan 29 2014 |
27534 |
472.51 |
| Jan 22 2014 |
11002 |
484.37 |
| Jan 22 2014 |
22682 |
497.63 |
| Jan 22 2014 |
21494 |
500.17 |
| Jan 22 2014 |
27427 |
472.51 |
| Jan 15 2014 |
11002 |
484.37 |
| Jan 15 2014 |
22752 |
497.63 |
| Jan 15 2014 |
21511 |
500.17 |
| Jan 15 2014 |
27492 |
472.51 |
| Jan 08 2014 |
22793 |
497.63 |
| Jan 08 2014 |
11002 |
484.37 |
| Jan 08 2014 |
21371 |
500.17 |
| Jan 08 2014 |
27401 |
472.51 |
| Jan 01 2014 |
22800 |
497.63 |
| Jan 01 2014 |
11002 |
484.37 |
| Jan 01 2014 |
21371 |
500.17 |
| Jan 01 2014 |
27405 |
472.51 |
| Dec 25 2013 |
21371 |
500.17 |
| Dec 25 2013 |
11049 |
484.37 |
| Dec 25 2013 |
22800 |
497.63 |
| Dec 25 2013 |
27414 |
472.51 |
| Dec 18 2013 |
11049 |
484.37 |
| Dec 18 2013 |
22800 |
497.63 |
| Dec 18 2013 |
21371 |
500.17 |
| Dec 18 2013 |
27414 |
472.51 |
| Dec 11 2013 |
11050 |
484.37 |
| Dec 11 2013 |
22800 |
497.63 |
| Dec 11 2013 |
21372 |
500.17 |
| Dec 11 2013 |
27415 |
472.51 |
| Dec 04 2013 |
21373 |
500.17 |
| Dec 04 2013 |
22802 |
497.63 |
| Dec 04 2013 |
11050 |
484.37 |
| Dec 04 2013 |
27416 |
472.51 |
| Nov 27 2013 |
21373 |
500.17 |
| Nov 27 2013 |
22802 |
497.63 |
| Nov 27 2013 |
11050 |
484.37 |
| Nov 27 2013 |
27416 |
472.51 |
| Nov 20 2013 |
22802 |
497.63 |
| Nov 20 2013 |
11051 |
484.37 |
| Nov 20 2013 |
21373 |
500.17 |
| Nov 20 2013 |
27417 |
472.51 |
| Nov 13 2013 |
21374 |
500.17 |
| Nov 13 2013 |
22804 |
497.63 |
| Nov 13 2013 |
11051 |
484.37 |
| Nov 13 2013 |
27418 |
472.51 |
| Nov 06 2013 |
21374 |
500.17 |
| Nov 06 2013 |
11051 |
484.37 |
| Nov 06 2013 |
22805 |
497.63 |
| Nov 06 2013 |
27419 |
472.51 |
| Oct 30 2013 |
11051 |
484.37 |
| Oct 30 2013 |
22803 |
497.63 |
| Oct 30 2013 |
21374 |
500.17 |
| Oct 30 2013 |
27417 |
472.51 |
| Oct 23 2013 |
22804 |
497.63 |
| Oct 23 2013 |
11051 |
484.37 |
| Oct 23 2013 |
21365 |
500.17 |
| Oct 23 2013 |
27414 |
472.51 |
| Oct 16 2013 |
21375 |
500.17 |
| Oct 16 2013 |
22755 |
497.63 |
| Oct 16 2013 |
10966 |
484.37 |
| Oct 16 2013 |
27381 |
472.51 |
| Oct 09 2013 |
10839 |
484.37 |
| Oct 09 2013 |
22729 |
497.63 |
| Oct 09 2013 |
21104 |
500.17 |
| Oct 09 2013 |
27149 |
472.51 |
| Oct 02 2013 |
22719 |
497.63 |
| Oct 02 2013 |
10933 |
484.37 |
| Oct 02 2013 |
21169 |
500.17 |
| Oct 02 2013 |
27211 |
472.51 |
| Sep 25 2013 |
22620 |
497.63 |
| Sep 25 2013 |
10904 |
484.37 |
| Sep 25 2013 |
21150 |
500.17 |
| Sep 25 2013 |
27170 |
472.51 |
| Sep 18 2013 |
20967 |
500.17 |
| Sep 18 2013 |
22507 |
497.63 |
| Sep 18 2013 |
10810 |
484.37 |
| Sep 18 2013 |
26925 |
472.51 |
| Sep 11 2013 |
10701 |
484.37 |
| Sep 11 2013 |
22348 |
497.63 |
| Sep 11 2013 |
20911 |
500.17 |
| Sep 11 2013 |
26738 |
472.51 |
| Sep 04 2013 |
22290 |
497.63 |
| Sep 04 2013 |
10817 |
484.37 |
| Sep 04 2013 |
21109 |
500.17 |
| Sep 04 2013 |
26923 |
472.51 |
| Aug 28 2013 |
20967 |
500.17 |
| Aug 28 2013 |
11078 |
484.37 |
| Aug 28 2013 |
22214 |
497.63 |
| Aug 28 2013 |
26821 |
472.51 |
| Aug 21 2013 |
11079 |
484.37 |
| Aug 21 2013 |
22342 |
497.63 |
| Aug 21 2013 |
21087 |
500.17 |
| Aug 21 2013 |
27020 |
472.51 |
| Aug 14 2013 |
22449 |
497.63 |
| Aug 14 2013 |
10556 |
484.37 |
| Aug 14 2013 |
21127 |
500.17 |
| Aug 14 2013 |
26730 |
472.51 |
| Aug 07 2013 |
10688 |
484.37 |
| Aug 07 2013 |
22708 |
497.63 |
| Aug 07 2013 |
21109 |
500.17 |
| Aug 07 2013 |
26979 |
472.51 |
| Jul 31 2013 |
10762 |
484.37 |
| Jul 31 2013 |
22913 |
497.63 |
| Jul 31 2013 |
21495 |
500.17 |
| Jul 31 2013 |
27344 |
472.51 |
| Jul 24 2013 |
23116 |
497.63 |
| Jul 24 2013 |
10787 |
484.37 |
| Jul 24 2013 |
21402 |
500.17 |
| Jul 24 2013 |
27489 |
472.51 |
| Jul 17 2013 |
23221 |
497.63 |
| Jul 17 2013 |
10707 |
484.37 |
| Jul 17 2013 |
21451 |
500.17 |
| Jul 17 2013 |
27610 |
472.51 |
| Jul 10 2013 |
21625 |
500.17 |
| Jul 10 2013 |
21358 |
475.64 |
| Jul 10 2013 |
10976 |
484.37 |
| Jul 10 2013 |
28149 |
474.4 |
| Jul 03 2013 |
21532 |
475.64 |
| Jul 03 2013 |
10833 |
484.37 |
| Jul 03 2013 |
21578 |
500.17 |
| Jul 03 2013 |
28123 |
474.4 |
| Jun 26 2013 |
10693 |
484.37 |
| Jun 26 2013 |
21856 |
475.64 |
| Jun 26 2013 |
21475 |
500.17 |
| Jun 26 2013 |
28327 |
474.4 |
| Jun 19 2013 |
21678 |
500.17 |
| Jun 19 2013 |
10494 |
484.37 |
| Jun 19 2013 |
22103 |
475.64 |
| Jun 19 2013 |
28332 |
474.4 |
| Jun 12 2013 |
21738 |
500.17 |
| Jun 12 2013 |
22161 |
475.64 |
| Jun 12 2013 |
10790 |
484.37 |
| Jun 12 2013 |
28620 |
474.4 |
| Jun 05 2013 |
10306 |
484.37 |
| Jun 05 2013 |
25217 |
514.68 |
| Jun 05 2013 |
21569 |
500.17 |
| Jun 05 2013 |
31660 |
499.85 |
| May 29 2013 |
21466 |
500.17 |
| May 29 2013 |
25288 |
514.68 |
| May 29 2013 |
10227 |
484.37 |
| May 29 2013 |
31690 |
499.85 |
| May 22 2013 |
21859 |
500.17 |
| May 22 2013 |
10270 |
484.37 |
| May 22 2013 |
25660 |
514.68 |
| May 22 2013 |
32272 |
499.85 |
| May 15 2013 |
25794 |
514.68 |
| May 15 2013 |
34190 |
514.68 |
