Jul 29 2021 |
531 |
537.59 |
Jul 29 2021 |
701 |
537.59 |
Jul 22 2021 |
542 |
537.59 |
Jul 22 2021 |
690 |
537.59 |
Jul 15 2021 |
288 |
451.6 |
Jul 15 2021 |
488 |
500.43 |
Jul 15 2021 |
670 |
480.9 |
Jul 08 2021 |
289 |
451.6 |
Jul 08 2021 |
488 |
496.65 |
Jul 08 2021 |
633 |
470.44 |
Jul 01 2021 |
286 |
451.6 |
Jul 01 2021 |
513 |
496.65 |
Jul 01 2021 |
649 |
470.44 |
Jun 24 2021 |
250 |
459.59 |
Jun 24 2021 |
545 |
496.65 |
Jun 24 2021 |
649 |
468.49 |
Jun 17 2021 |
241 |
459.59 |
Jun 17 2021 |
525 |
496.65 |
Jun 17 2021 |
633 |
468.49 |
Jun 10 2021 |
246 |
459.59 |
Jun 10 2021 |
490 |
491.82 |
Jun 10 2021 |
598 |
466.38 |
Jun 03 2021 |
597 |
466.38 |
May 27 2021 |
266 |
471.83 |
May 27 2021 |
461 |
477.52 |
May 27 2021 |
599 |
463.48 |
May 07 2021 |
14528 |
463.48 |
Jul 31 2020 |
7866 |
537.59 |
Jul 31 2020 |
11964 |
537.59 |
Jul 24 2020 |
8520 |
537.59 |
Jul 24 2020 |
12760 |
537.59 |
Jul 17 2020 |
7774 |
500.43 |
Jul 17 2020 |
5080 |
451.6 |
Jul 17 2020 |
9844 |
480.9 |
Jul 10 2020 |
5302 |
451.6 |
Jul 10 2020 |
8258 |
496.65 |
Jul 10 2020 |
9602 |
470.44 |
Jul 03 2020 |
8384 |
496.65 |
Jul 03 2020 |
5441 |
451.6 |
Jul 03 2020 |
9722 |
470.44 |
Jun 26 2020 |
8947 |
496.65 |
Jun 26 2020 |
6158 |
459.59 |
Jun 26 2020 |
10063 |
468.49 |
Jun 19 2020 |
9203 |
496.65 |
Jun 19 2020 |
6308 |
459.59 |
Jun 19 2020 |
10444 |
468.49 |
Jun 12 2020 |
9258 |
491.82 |
Jun 12 2020 |
6605 |
459.59 |
Jun 12 2020 |
10609 |
466.38 |
Jun 05 2020 |
9703 |
491.82 |
Jun 05 2020 |
6742 |
459.59 |
Jun 05 2020 |
10949 |
466.38 |
May 29 2020 |
2978 |
451.42 |
May 29 2020 |
9084 |
477.52 |
May 29 2020 |
7778 |
471.83 |
May 29 2020 |
10972 |
463.48 |
May 22 2020 |
7630 |
465.61 |
May 22 2020 |
9438 |
477.52 |
May 22 2020 |
3092 |
451.42 |
May 22 2020 |
11333 |
463.48 |
May 15 2020 |
3515 |
451.42 |
May 15 2020 |
9665 |
477.52 |
May 15 2020 |
8022 |
465.61 |
May 15 2020 |
11704 |
463.48 |
May 08 2020 |
9898 |
477.52 |
May 08 2020 |
3625 |
451.42 |
May 08 2020 |
8213 |
465.61 |
May 08 2020 |
11977 |
463.48 |
May 01 2020 |
8648 |
465.61 |
May 01 2020 |
10415 |
477.52 |
May 01 2020 |
4005 |
451.42 |
May 01 2020 |
12577 |
463.48 |
Apr 24 2020 |
10767 |
477.52 |
Apr 24 2020 |
4078 |
451.42 |
Apr 24 2020 |
9011 |
465.61 |
Apr 24 2020 |
13391 |
463.48 |
Apr 17 2020 |
9333 |
465.61 |
Apr 17 2020 |
10838 |
477.52 |
Apr 17 2020 |
4086 |
451.42 |
Apr 17 2020 |
13680 |
463.48 |
Apr 10 2020 |
9599 |
465.61 |
Apr 10 2020 |
11098 |
477.52 |
Apr 10 2020 |
4173 |
451.42 |
Apr 10 2020 |
13994 |
463.48 |
Apr 03 2020 |
3658 |
428.21 |
Apr 03 2020 |
11337 |
477.52 |
Apr 03 2020 |
7172 |
434.85 |
Apr 03 2020 |
14349 |
463.48 |
Mar 27 2020 |
3897 |
428.21 |
Mar 27 2020 |
11570 |
477.52 |
Mar 27 2020 |
7465 |
434.85 |
Mar 27 2020 |
14724 |
463.48 |
Mar 20 2020 |
3962 |
428.21 |
Mar 20 2020 |
11742 |
477.52 |
Mar 20 2020 |
7578 |
434.85 |
Mar 20 2020 |
14921 |
463.48 |
Mar 13 2020 |
7620 |
433.37 |
Mar 13 2020 |
3910 |
428.21 |
Mar 13 2020 |
11842 |
477.52 |
Mar 13 2020 |
15138 |
463.48 |
Mar 06 2020 |
11929 |
477.52 |
Mar 06 2020 |
4118 |
431.88 |
Mar 06 2020 |
7753 |
433.37 |
Mar 06 2020 |
15281 |
463.48 |
Feb 28 2020 |
11914 |
477.52 |
Feb 28 2020 |
4260 |
431.88 |
Feb 28 2020 |
7830 |
433.37 |
Feb 28 2020 |
15319 |
463.48 |
Feb 21 2020 |
7692 |
433.37 |
Feb 21 2020 |
4126 |
431.88 |
Feb 21 2020 |
11746 |
477.52 |
Feb 21 2020 |
15168 |
463.48 |
Feb 14 2020 |
11798 |
477.52 |
Feb 14 2020 |
4166 |
431.88 |
Feb 14 2020 |
7722 |
433.37 |
Feb 14 2020 |
15211 |
463.48 |
Feb 07 2020 |
4227 |
431.88 |
Feb 07 2020 |
11731 |
477.52 |
Feb 07 2020 |
7703 |
433.37 |
Feb 07 2020 |
15108 |
463.48 |
Jan 31 2020 |
4231 |
431.88 |
Jan 31 2020 |
11746 |
477.52 |
Jan 31 2020 |
7748 |
433.37 |
Jan 31 2020 |
15159 |
463.48 |
Jan 24 2020 |
7736 |
433.37 |
Jan 24 2020 |
4228 |
431.88 |
Jan 24 2020 |
11768 |
477.52 |
Jan 24 2020 |
15161 |
463.48 |
Jan 17 2020 |
4228 |
431.88 |
Jan 17 2020 |
11675 |
477.52 |
Jan 17 2020 |
7738 |
433.37 |
Jan 17 2020 |
15073 |
463.48 |
Jan 10 2020 |
11671 |
477.52 |
Jan 10 2020 |
4228 |
431.88 |
Jan 10 2020 |
7738 |
433.37 |
Jan 10 2020 |
15073 |
463.48 |
Jan 03 2020 |
4229 |
431.88 |
Jan 03 2020 |
11679 |
477.52 |
Jan 03 2020 |
7740 |
433.37 |
Jan 03 2020 |
15084 |
463.48 |
Dec 27 2019 |
4241 |
431.88 |
Dec 27 2019 |
11671 |
477.52 |
Dec 27 2019 |
7740 |
433.37 |
Dec 27 2019 |
15079 |
463.48 |
Dec 20 2019 |
11671 |
477.52 |
Dec 20 2019 |
4241 |
431.88 |
Dec 20 2019 |
7740 |
433.37 |
Dec 20 2019 |
15079 |
463.48 |
Dec 13 2019 |
4241 |
431.88 |
Dec 13 2019 |
11672 |
477.52 |
Dec 13 2019 |
7740 |
433.37 |
Dec 13 2019 |
15080 |
463.48 |
Dec 06 2019 |
7740 |
433.37 |
Dec 06 2019 |
11656 |
477.52 |
Dec 06 2019 |
4241 |
431.88 |
Dec 06 2019 |
15065 |
463.48 |
Nov 29 2019 |
11610 |
477.52 |
Nov 29 2019 |
4241 |
431.88 |
Nov 29 2019 |
7740 |
433.37 |
Nov 29 2019 |
15044 |
463.48 |
Nov 22 2019 |
4241 |
431.88 |
Nov 22 2019 |
11610 |
477.52 |
Nov 22 2019 |
7740 |
433.37 |
Nov 22 2019 |
15044 |
463.48 |
Nov 15 2019 |
7740 |
433.37 |
Nov 15 2019 |
4241 |
431.88 |
Nov 15 2019 |
11611 |
477.52 |
Nov 15 2019 |
15049 |
463.48 |
Nov 08 2019 |
11612 |
477.52 |
Nov 08 2019 |
4241 |
431.88 |
Nov 08 2019 |
7722 |
433.37 |
Nov 08 2019 |
14983 |
463.48 |
Nov 01 2019 |
7562 |
433.37 |
Nov 01 2019 |
11606 |
477.52 |
Nov 01 2019 |
4241 |
431.88 |
Nov 01 2019 |
14789 |
463.48 |
Oct 25 2019 |
7562 |
433.37 |
Oct 25 2019 |
11624 |
477.52 |
Oct 25 2019 |
4242 |
431.88 |
Oct 25 2019 |
14805 |
463.48 |
Oct 18 2019 |
4242 |
431.88 |
Oct 18 2019 |
11624 |
477.52 |
Oct 18 2019 |
7590 |
433.37 |
Oct 18 2019 |
14827 |
463.48 |
Oct 11 2019 |
4247 |
431.88 |
Oct 11 2019 |
11623 |
477.52 |
Oct 11 2019 |
7583 |
433.37 |
Oct 11 2019 |
14797 |
463.48 |
Oct 04 2019 |
11640 |
477.52 |
Oct 04 2019 |
4244 |
431.88 |
Oct 04 2019 |
7571 |
433.37 |
Oct 04 2019 |
14779 |
463.48 |
Sep 27 2019 |
7572 |
433.37 |
Sep 27 2019 |
11636 |
477.52 |
Sep 27 2019 |
4244 |
431.88 |
Sep 27 2019 |
14903 |
463.48 |
Sep 20 2019 |
11645 |
477.52 |
Sep 20 2019 |
4293 |
431.88 |
Sep 20 2019 |
7559 |
433.37 |
Sep 20 2019 |
14902 |
463.48 |
Sep 13 2019 |
11624 |
477.52 |
Sep 13 2019 |
4339 |
431.88 |
Sep 13 2019 |
7609 |
433.37 |
Sep 13 2019 |
14913 |
463.48 |
Sep 06 2019 |
7771 |
433.37 |
Sep 06 2019 |
4343 |
431.88 |
Sep 06 2019 |
11638 |
477.52 |
Sep 06 2019 |
15156 |
463.48 |
Aug 30 2019 |
11744 |
477.52 |
Aug 30 2019 |
4395 |
431.88 |
Aug 30 2019 |
7834 |
433.37 |
Aug 30 2019 |
15263 |
463.48 |
Aug 23 2019 |
4419 |
430.89 |
Aug 23 2019 |
10739 |
465.15 |
Aug 23 2019 |
6959 |
423.37 |
Aug 23 2019 |
15462 |
463.48 |
Aug 16 2019 |
10735 |
465.15 |
Aug 16 2019 |
4463 |
430.89 |
Aug 16 2019 |
6942 |
423.37 |
Aug 16 2019 |
15442 |
463.48 |
Aug 09 2019 |
6958 |
423.37 |
Aug 09 2019 |
10721 |
464.7 |
Aug 09 2019 |
4469 |
430.89 |
Aug 09 2019 |
15494 |
463.48 |
Aug 02 2019 |
4510 |
430.89 |
Aug 02 2019 |
10827 |
464.7 |
Aug 02 2019 |
7013 |
423.37 |
Aug 02 2019 |
14648 |
456.51 |
Jul 26 2019 |
8904 |
444.62 |
Jul 26 2019 |
4525 |
430.89 |
Jul 26 2019 |
7045 |
423.37 |
Jul 26 2019 |
14756 |
456.51 |
Jul 19 2019 |
8607 |
441.85 |
Jul 19 2019 |
4569 |
430.89 |
Jul 19 2019 |
6231 |
413.47 |
Jul 19 2019 |
12074 |
437.24 |
Jul 12 2019 |
8798 |
441.85 |
Jul 12 2019 |
4565 |
430.89 |
Jul 12 2019 |
6270 |
413.47 |
Jul 12 2019 |
10382 |
423.81 |
Jul 05 2019 |
9104 |
441.85 |
Jul 05 2019 |
4581 |
430.89 |
Jul 05 2019 |
6448 |
413.47 |
Jul 05 2019 |
9981 |
418.7 |
Jun 28 2019 |
9228 |
441.85 |
Jun 28 2019 |
4646 |
430.89 |
Jun 28 2019 |
6513 |
413.47 |
Jun 28 2019 |
10122 |
418.7 |
Jun 21 2019 |
6507 |
413.47 |
Jun 21 2019 |
9182 |
441.85 |
Jun 21 2019 |
4612 |
430.89 |
Jun 21 2019 |
10026 |
418.7 |
Jun 14 2019 |
9350 |
441.85 |
Jun 14 2019 |
4540 |
430.89 |
Jun 14 2019 |
6513 |
413.47 |
Jun 14 2019 |
9821 |
416.61 |
Jun 07 2019 |
9503 |
441.85 |
Jun 07 2019 |
4604 |
430.89 |
Jun 07 2019 |
6554 |
413.47 |
Jun 07 2019 |
9967 |
416.61 |
May 31 2019 |
6554 |
413.63 |
May 31 2019 |
9546 |
442.66 |
May 31 2019 |
4682 |
430.49 |
May 31 2019 |
9977 |
416.61 |
May 24 2019 |
9574 |
442.66 |
May 24 2019 |
4633 |
430.49 |
May 24 2019 |
6532 |
413.63 |
May 24 2019 |
10041 |
416.61 |
May 17 2019 |
6563 |
413.63 |
May 17 2019 |
9633 |
442.66 |
May 17 2019 |
4713 |
430.49 |
May 17 2019 |
10036 |
416.61 |
May 10 2019 |
6618 |
413.63 |
May 10 2019 |
4709 |
430.49 |
May 10 2019 |
9603 |
442.66 |
May 10 2019 |
9985 |
416.61 |
May 03 2019 |
9629 |
442.66 |
May 03 2019 |
4754 |
430.49 |
May 03 2019 |
6671 |
413.63 |
May 03 2019 |
10015 |
416.61 |
Apr 26 2019 |
9627 |
442.66 |
Apr 26 2019 |
4745 |
430.49 |
Apr 26 2019 |
6727 |
413.63 |
Apr 26 2019 |
9835 |
416.61 |
Apr 19 2019 |
9773 |
442.66 |
Apr 19 2019 |
4772 |
430.49 |
Apr 19 2019 |
6689 |
413.63 |
Apr 19 2019 |
9813 |
416.61 |
Apr 18 2019 |
6700 |
413.63 |
Apr 18 2019 |
9785 |
442.66 |
Apr 18 2019 |
4779 |
430.49 |
Apr 12 2019 |
9925 |
442.66 |
Apr 12 2019 |
4773 |
430.49 |
Apr 12 2019 |
6686 |
413.63 |
Apr 12 2019 |
9875 |
416.61 |
Apr 05 2019 |
9704 |
442.66 |
Apr 05 2019 |
5063 |
438.98 |
Apr 05 2019 |
7882 |
429.19 |
Apr 05 2019 |
9527 |
416.15 |
Mar 29 2019 |
9590 |
442.66 |
Mar 29 2019 |
4846 |
438.98 |
Mar 29 2019 |
7832 |
429.19 |
Mar 29 2019 |
9421 |
416.15 |
Mar 22 2019 |
7730 |
429.19 |
Mar 22 2019 |
9502 |
442.66 |
Mar 22 2019 |
4927 |
438.98 |
Mar 22 2019 |
9347 |
416.15 |
Mar 15 2019 |
5127 |
438.98 |
Mar 15 2019 |
9460 |
442.66 |
Mar 15 2019 |
7386 |
424.23 |
Mar 15 2019 |
9424 |
416.15 |
Mar 08 2019 |
4923 |
438.87 |
Mar 08 2019 |
9400 |
442.66 |
Mar 08 2019 |
8582 |
438.36 |
Mar 08 2019 |
9258 |
416.15 |
Mar 01 2019 |
9418 |
442.66 |
Mar 01 2019 |
4801 |
433.57 |
Mar 01 2019 |
8659 |
438.36 |
Mar 01 2019 |
9312 |
416.15 |
Feb 22 2019 |
6470 |
415.12 |
Feb 22 2019 |
9455 |
442.66 |
Feb 22 2019 |
4802 |
433.57 |
Feb 22 2019 |
9334 |
416.15 |
Feb 15 2019 |
9373 |
442.66 |
Feb 15 2019 |
4797 |
433.57 |
Feb 15 2019 |
6479 |
415.12 |
Feb 15 2019 |
9277 |
416.15 |
Feb 08 2019 |
9291 |
442.66 |
Feb 08 2019 |
4917 |
433.57 |
Feb 08 2019 |
6448 |
415.12 |
Feb 08 2019 |
9243 |
416.15 |
Feb 01 2019 |
4926 |
433.57 |
Feb 01 2019 |
9312 |
442.66 |
Feb 01 2019 |
6447 |
415.12 |
Feb 01 2019 |
9240 |
416.15 |
Jan 25 2019 |
4926 |
433.57 |
Jan 25 2019 |
9337 |
442.66 |
Jan 25 2019 |
6447 |
415.12 |
Jan 25 2019 |
9276 |
416.15 |
Jan 18 2019 |
4937 |
433.57 |
Jan 18 2019 |
9343 |
442.66 |
Jan 18 2019 |
6488 |
415.12 |
Jan 18 2019 |
9287 |
416.15 |
Jan 11 2019 |
9330 |
442.66 |
Jan 11 2019 |
4937 |
433.57 |
Jan 11 2019 |
6488 |
415.12 |
Jan 11 2019 |
9286 |
416.15 |
Jan 04 2019 |
6489 |
415.12 |
Jan 04 2019 |
9345 |
442.66 |
Jan 04 2019 |
4937 |
433.57 |
Jan 04 2019 |
9296 |
416.15 |
Dec 28 2018 |
4939 |
433.57 |
Dec 28 2018 |
9345 |
442.66 |
Dec 28 2018 |
6489 |
415.12 |
Dec 28 2018 |
9296 |
416.15 |
Dec 21 2018 |
4939 |
433.57 |
Dec 21 2018 |
9345 |
442.66 |
Dec 21 2018 |
6489 |
415.12 |
Dec 21 2018 |
9296 |
416.15 |
Dec 14 2018 |
6489 |
415.12 |
Dec 14 2018 |
4939 |
433.57 |
Dec 14 2018 |
9345 |
442.66 |
Dec 14 2018 |
9296 |
416.15 |
Dec 07 2018 |
9338 |
442.66 |
Dec 07 2018 |
4929 |
433.57 |
Dec 07 2018 |
6489 |
415.12 |
Dec 07 2018 |
9295 |
416.15 |
Nov 30 2018 |
6489 |
415.12 |
Nov 30 2018 |
9338 |
442.66 |
Nov 30 2018 |
4929 |
433.57 |
Nov 30 2018 |
9295 |
416.15 |
Nov 23 2018 |
6489 |
415.12 |
Nov 23 2018 |
9338 |
442.66 |
Nov 23 2018 |
4929 |
433.57 |
Nov 23 2018 |
9295 |
416.15 |
Nov 16 2018 |
9338 |
442.66 |
Nov 16 2018 |
4929 |
433.57 |
Nov 16 2018 |
6489 |
415.12 |
Nov 16 2018 |
9295 |
416.15 |
Nov 09 2018 |
4929 |
433.57 |
Nov 09 2018 |
9338 |
442.66 |
Nov 09 2018 |
6489 |
415.12 |
Nov 09 2018 |
9295 |
416.15 |
Nov 02 2018 |
9338 |
442.66 |
Nov 02 2018 |
4929 |
433.57 |
Nov 02 2018 |
6489 |
415.12 |
Nov 02 2018 |
9271 |
416.15 |
Oct 26 2018 |
6488 |
415.12 |
Oct 26 2018 |
4929 |
433.57 |
Oct 26 2018 |
9338 |
442.66 |
Oct 26 2018 |
9268 |
416.15 |
Oct 19 2018 |
4929 |
433.57 |
Oct 19 2018 |
9338 |
442.66 |
Oct 19 2018 |
6508 |
415.12 |
Oct 19 2018 |
9292 |
416.15 |
Oct 12 2018 |
9315 |
442.66 |
Oct 12 2018 |
4921 |
433.57 |
Oct 12 2018 |
6490 |
415.12 |
Oct 12 2018 |
9264 |
416.15 |
Oct 05 2018 |
6514 |
415.12 |
Oct 05 2018 |
9294 |
442.66 |
Oct 05 2018 |
4921 |
433.57 |
Oct 05 2018 |
9351 |
416.15 |
Sep 28 2018 |
4927 |
433.57 |
Sep 28 2018 |
9311 |
442.66 |
Sep 28 2018 |
6357 |
415.12 |
Sep 28 2018 |
9109 |
416.15 |
Sep 21 2018 |
4876 |
433.57 |
Sep 21 2018 |
9285 |
442.66 |
Sep 21 2018 |
6331 |
415.12 |
Sep 21 2018 |
9095 |
416.15 |
Sep 14 2018 |
9332 |
442.66 |
Sep 14 2018 |
4970 |
433.57 |
Sep 14 2018 |
6347 |
415.12 |
Sep 14 2018 |
9131 |
416.15 |
Sep 07 2018 |
4997 |
433.57 |
Sep 07 2018 |
6441 |
415.12 |
Sep 07 2018 |
9420 |
442.66 |
Sep 07 2018 |
9293 |
416.15 |
Aug 31 2018 |
7581 |
427.14 |
Aug 31 2018 |
9677 |
444.31 |
Aug 31 2018 |
5200 |
436.41 |
Aug 31 2018 |
11223 |
431.7 |
Aug 24 2018 |
6739 |
417.76 |
Aug 24 2018 |
9600 |
444.31 |
Aug 24 2018 |
5331 |
437.93 |
Aug 24 2018 |
11230 |
431.7 |
Aug 17 2018 |
9760 |
444.31 |
Aug 17 2018 |
6715 |
417.76 |
Aug 17 2018 |
5320 |
437.93 |
Aug 17 2018 |
11372 |
431.7 |
Aug 10 2018 |
9764 |
444.31 |
Aug 10 2018 |
5322 |
437.93 |
Aug 10 2018 |
6744 |
417.76 |
Aug 10 2018 |
11490 |
431.7 |
Aug 03 2018 |
5360 |
437.93 |
Aug 03 2018 |
9847 |
444.31 |
Aug 03 2018 |
6873 |
417.76 |
Aug 03 2018 |
11602 |
431.7 |
Jul 27 2018 |
5433 |
437.93 |
Jul 27 2018 |
11022 |
456.65 |
Jul 27 2018 |
6925 |
417.76 |
Jul 27 2018 |
13417 |
445.35 |
Jul 20 2018 |
12730 |
472.97 |
Jul 20 2018 |
5544 |
437.93 |
Jul 20 2018 |
7791 |
426.8 |
Jul 20 2018 |
17216 |
473.39 |
Jul 13 2018 |
7958 |
426.8 |
Jul 13 2018 |
5618 |
437.93 |
Jul 13 2018 |
12561 |
472.97 |
Jul 13 2018 |
17038 |
473.39 |
Jul 06 2018 |
12506 |
472.97 |
Jul 06 2018 |
7747 |
426.8 |
Jul 06 2018 |
5617 |
437.93 |
Jul 06 2018 |
16795 |
473.39 |
Jun 29 2018 |
7768 |
426.8 |
Jun 29 2018 |
5587 |
437.93 |
Jun 29 2018 |
14000 |
488.98 |
Jun 29 2018 |
18584 |
488.37 |
Jun 22 2018 |
5680 |
437.93 |
Jun 22 2018 |
14309 |
488.98 |
Jun 22 2018 |
7959 |
426.8 |
Jun 22 2018 |
18891 |
488.37 |
Jun 15 2018 |
5702 |
437.93 |
Jun 15 2018 |
8012 |
426.8 |
Jun 15 2018 |
14259 |
488.98 |
Jun 15 2018 |
18969 |
488.37 |
Jun 08 2018 |
14223 |
486.75 |
Jun 08 2018 |
5786 |
437.93 |
Jun 08 2018 |
8051 |
426.8 |
Jun 08 2018 |
17114 |
471.84 |
Jun 01 2018 |
9097 |
433.95 |
Jun 01 2018 |
14888 |
492.93 |
Jun 01 2018 |
5470 |
431.97 |
Jun 01 2018 |
14698 |
450.28 |
May 25 2018 |
5472 |
431.97 |
May 25 2018 |
14935 |
492.93 |
May 25 2018 |
9122 |
433.95 |
May 25 2018 |
14877 |
450.28 |
May 18 2018 |
9213 |
433.95 |
May 18 2018 |
14938 |
492.93 |
May 18 2018 |
5418 |
431.97 |
May 18 2018 |
14933 |
450.28 |
May 11 2018 |
5366 |
431.97 |
May 11 2018 |
14884 |
492.93 |
May 11 2018 |
9233 |
433.95 |
May 11 2018 |
15044 |
450.28 |
May 04 2018 |
15106 |
492.93 |
May 04 2018 |
9412 |
433.95 |
May 04 2018 |
5413 |
431.97 |
May 04 2018 |
15238 |
450.28 |
Apr 27 2018 |
5497 |
431.97 |
Apr 27 2018 |
13411 |
474.22 |
Apr 27 2018 |
9346 |
433.95 |
Apr 27 2018 |
15685 |
454.17 |
Apr 20 2018 |
13545 |
474.22 |
Apr 20 2018 |
5460 |
431.97 |
Apr 20 2018 |
9320 |
433.95 |
Apr 20 2018 |
15756 |
454.17 |
Apr 13 2018 |
13517 |
474.22 |
Apr 13 2018 |
9240 |
433.95 |
Apr 13 2018 |
5350 |
431.97 |
Apr 13 2018 |
15670 |
454.17 |
Apr 06 2018 |
13444 |
474.36 |
Apr 06 2018 |
5778 |
440.48 |
Apr 06 2018 |
9432 |
433.95 |
Apr 06 2018 |
15234 |
450.28 |
Mar 30 2018 |
5773 |
440.48 |
Mar 30 2018 |
12794 |
465.98 |
Mar 30 2018 |
9679 |
433.95 |
Mar 30 2018 |
15448 |
450.28 |
Mar 23 2018 |
5694 |
440.48 |
Mar 23 2018 |
9818 |
433.95 |
Mar 23 2018 |
12798 |
465.98 |
Mar 23 2018 |
15569 |
450.28 |
Mar 16 2018 |
8139 |
418.09 |
Mar 16 2018 |
5975 |
449.22 |
Mar 16 2018 |
12809 |
465.98 |
Mar 16 2018 |
11895 |
423.42 |
Mar 09 2018 |
5939 |
449.22 |
Mar 09 2018 |
12707 |
465.98 |
Mar 09 2018 |
9879 |
435.73 |
Mar 09 2018 |
14333 |
441.57 |
Mar 02 2018 |
6137 |
449.87 |
Mar 02 2018 |
12825 |
465.98 |
Mar 02 2018 |
8913 |
425.94 |
Mar 02 2018 |
14535 |
441.57 |
Feb 23 2018 |
9008 |
425.94 |
Feb 23 2018 |
6269 |
449.87 |
Feb 23 2018 |
12954 |
465.98 |
Feb 23 2018 |
14653 |
441.57 |
Feb 16 2018 |
6211 |
449.87 |
Feb 16 2018 |
12909 |
465.98 |
Feb 16 2018 |
9037 |
425.94 |
Feb 16 2018 |
14661 |
441.57 |
Feb 09 2018 |
12933 |
465.98 |
Feb 09 2018 |
6247 |
449.87 |
Feb 09 2018 |
8973 |
425.94 |
Feb 09 2018 |
14568 |
441.57 |
Feb 02 2018 |
6281 |
449.87 |
Feb 02 2018 |
12882 |
465.98 |
Feb 02 2018 |
8963 |
425.94 |
Feb 02 2018 |
14495 |
441.57 |
Jan 26 2018 |
6281 |
449.87 |
Jan 26 2018 |
12908 |
465.98 |
Jan 26 2018 |
9000 |
425.94 |
Jan 26 2018 |
14525 |
441.57 |
Jan 19 2018 |
12907 |
465.98 |
Jan 19 2018 |
6281 |
449.87 |
Jan 19 2018 |
9007 |
425.94 |
Jan 19 2018 |
14534 |
441.57 |
Jan 12 2018 |
6246 |
449.87 |
Jan 12 2018 |
12886 |
465.98 |
Jan 12 2018 |
9019 |
425.94 |
Jan 12 2018 |
14544 |
441.57 |
Jan 05 2018 |
9019 |
425.94 |
Jan 05 2018 |
12920 |
465.98 |
Jan 05 2018 |
6246 |
449.87 |
Jan 05 2018 |
14563 |
441.57 |
Dec 29 2017 |
12921 |
465.98 |
Dec 29 2017 |
6274 |
449.87 |
Dec 29 2017 |
9019 |
425.94 |
Dec 29 2017 |
14563 |
441.57 |
Dec 22 2017 |
12923 |
465.98 |
Dec 22 2017 |
6274 |
449.87 |
Dec 22 2017 |
9019 |
425.94 |
Dec 22 2017 |
14565 |
441.57 |
Dec 15 2017 |
9019 |
425.94 |
Dec 15 2017 |
12913 |
465.98 |
Dec 15 2017 |
6274 |
449.87 |
Dec 15 2017 |
14564 |
441.57 |
Dec 08 2017 |
9019 |
425.94 |
Dec 08 2017 |
12913 |
465.98 |
Dec 08 2017 |
6274 |
449.87 |
Dec 08 2017 |
14564 |
441.57 |
Dec 01 2017 |
12913 |
465.98 |
Dec 01 2017 |
6273 |
449.87 |
Dec 01 2017 |
9019 |
425.94 |
Dec 01 2017 |
14564 |
441.57 |
Nov 24 2017 |
9019 |
425.94 |
Nov 24 2017 |
6273 |
449.87 |
Nov 24 2017 |
12913 |
465.98 |
Nov 24 2017 |
14564 |
441.57 |
Nov 17 2017 |
9019 |
425.94 |
Nov 17 2017 |
6273 |
449.87 |
Nov 17 2017 |
12913 |
465.98 |
Nov 17 2017 |
14564 |
441.57 |
Nov 10 2017 |
6273 |
449.87 |
Nov 10 2017 |
12913 |
465.98 |
Nov 10 2017 |
9029 |
425.94 |
Nov 10 2017 |
14572 |
441.57 |
Nov 03 2017 |
12914 |
465.98 |
Nov 03 2017 |
6273 |
449.87 |
Nov 03 2017 |
9029 |
425.94 |
Nov 03 2017 |
14573 |
441.57 |
Oct 27 2017 |
9082 |
425.94 |
Oct 27 2017 |
12914 |
465.98 |
Oct 27 2017 |
6273 |
449.87 |
Oct 27 2017 |
14615 |
441.57 |
Oct 20 2017 |
6252 |
449.87 |
Oct 20 2017 |
12928 |
465.98 |
Oct 20 2017 |
9019 |
425.94 |
Oct 20 2017 |
14570 |
441.57 |
Oct 13 2017 |
12928 |
465.98 |
Oct 13 2017 |
6266 |
449.87 |
Oct 13 2017 |
9056 |
425.94 |
Oct 13 2017 |
14593 |
441.57 |
Oct 06 2017 |
6266 |
449.87 |
Oct 06 2017 |
12915 |
465.98 |
Oct 06 2017 |
9056 |
425.94 |
Oct 06 2017 |
14589 |
441.57 |
Sep 29 2017 |
9054 |
425.94 |
Sep 29 2017 |
12931 |
465.98 |
Sep 29 2017 |
6273 |
449.87 |
Sep 29 2017 |
14506 |
441.57 |
Sep 22 2017 |
12926 |
465.98 |
Sep 22 2017 |
6266 |
449.87 |
Sep 22 2017 |
9198 |
425.94 |
Sep 22 2017 |
14637 |
441.57 |
Sep 15 2017 |
13012 |
465.98 |
Sep 15 2017 |
6156 |
449.87 |
Sep 15 2017 |
9217 |
425.94 |
Sep 15 2017 |
14710 |
441.57 |
Sep 08 2017 |
11030 |
443.71 |
Sep 08 2017 |
14129 |
477.75 |
Sep 08 2017 |
6187 |
454.32 |
Sep 08 2017 |
13800 |
434.23 |
Sep 01 2017 |
14332 |
477.75 |
Sep 01 2017 |
6268 |
454.32 |
Sep 01 2017 |
11052 |
443.71 |
Sep 01 2017 |
15527 |
446.47 |
Aug 25 2017 |
6219 |
454.32 |
Aug 25 2017 |
14361 |
477.75 |
Aug 25 2017 |
11416 |
443.71 |
Aug 25 2017 |
15889 |
446.47 |
Aug 18 2017 |
6442 |
454.32 |
Aug 18 2017 |
14414 |
477.75 |
Aug 18 2017 |
11451 |
443.71 |
Aug 18 2017 |
15990 |
446.47 |
Aug 11 2017 |
14358 |
477.75 |
Aug 11 2017 |
6375 |
454.32 |
Aug 11 2017 |
11502 |
443.71 |
Aug 11 2017 |
13973 |
431.38 |
Aug 04 2017 |
14502 |
477.75 |
Aug 04 2017 |
6470 |
454.32 |
Aug 04 2017 |
11576 |
443.71 |
Aug 04 2017 |
14153 |
431.38 |
Jul 28 2017 |
6508 |
454.32 |
Jul 28 2017 |
13965 |
472.16 |
Jul 28 2017 |
11672 |
443.71 |
Jul 28 2017 |
14258 |
431.38 |
Jul 21 2017 |
13649 |
461.89 |
Jul 21 2017 |
6539 |
454.32 |
Jul 21 2017 |
14065 |
472.16 |
Jul 21 2017 |
15136 |
436.82 |
Jul 14 2017 |
6603 |
454.32 |
Jul 14 2017 |
14153 |
472.16 |
Jul 14 2017 |
13739 |
461.89 |
Jul 14 2017 |
15189 |
436.82 |
Jul 07 2017 |
14209 |
472.16 |
Jul 07 2017 |
6654 |
454.32 |
Jul 07 2017 |
13784 |
461.89 |
Jul 07 2017 |
15237 |
436.82 |
Jun 30 2017 |
13810 |
461.89 |
Jun 30 2017 |
14298 |
472.16 |
Jun 30 2017 |
6636 |
454.32 |
Jun 30 2017 |
15293 |
436.82 |
Jun 23 2017 |
13978 |
461.89 |
Jun 23 2017 |
15375 |
472.16 |
Jun 23 2017 |
6699 |
454.32 |
Jun 23 2017 |
15412 |
436.82 |
Jun 16 2017 |
16842 |
486.18 |
Jun 16 2017 |
6617 |
454.32 |
Jun 16 2017 |
14028 |
461.89 |
Jun 16 2017 |
15410 |
436.82 |
Jun 09 2017 |
13859 |
461.43 |
Jun 09 2017 |
6633 |
454.32 |
Jun 09 2017 |
16931 |
486.18 |
Jun 09 2017 |
15220 |
436.37 |
Jun 02 2017 |
14784 |
467.32 |
Jun 02 2017 |
6642 |
454.32 |
Jun 02 2017 |
16958 |
486.18 |
Jun 02 2017 |
15477 |
436.37 |
May 26 2017 |
6574 |
454.32 |
May 26 2017 |
17121 |
486.18 |
May 26 2017 |
14806 |
467.32 |
May 26 2017 |
15550 |
436.37 |
May 19 2017 |
6825 |
454.32 |
May 19 2017 |
17156 |
486.18 |
May 19 2017 |
15186 |
467.32 |
May 19 2017 |
15733 |
436.37 |
May 12 2017 |
15266 |
467.32 |
May 12 2017 |
17333 |
486.18 |
May 12 2017 |
6924 |
454.32 |
May 12 2017 |
15805 |
436.37 |
May 05 2017 |
7127 |
454.32 |
May 05 2017 |
17286 |
486.18 |
May 05 2017 |
15283 |
467.32 |
May 05 2017 |
15798 |
436.37 |
Apr 28 2017 |
16776 |
483.69 |
Apr 28 2017 |
7150 |
454.32 |
Apr 28 2017 |
15160 |
467.32 |
Apr 28 2017 |
15599 |
436.37 |
Apr 21 2017 |
17048 |
483.69 |
Apr 21 2017 |
7250 |
454.32 |
Apr 21 2017 |
15372 |
467.32 |
Apr 21 2017 |
15764 |
436.37 |
Apr 14 2017 |
18068 |
492.54 |
Apr 14 2017 |
7262 |
451.15 |
Apr 14 2017 |
18732 |
500.8 |
Apr 14 2017 |
19623 |
463.73 |
Apr 07 2017 |
18833 |
500.8 |
Apr 07 2017 |
7271 |
451.15 |
Apr 07 2017 |
17886 |
492.54 |
Apr 07 2017 |
19366 |
463.73 |
Mar 31 2017 |
7538 |
451.15 |
Mar 31 2017 |
20965 |
521.62 |
Mar 31 2017 |
19537 |
510.49 |
Mar 31 2017 |
24863 |
503.01 |
Mar 24 2017 |
19122 |
510.49 |
Mar 24 2017 |
7371 |
451.15 |
Mar 24 2017 |
20695 |
521.62 |
Mar 24 2017 |
24446 |
503.01 |
Mar 17 2017 |
7474 |
451.15 |
Mar 17 2017 |
20792 |
521.62 |
Mar 17 2017 |
19417 |
510.49 |
Mar 17 2017 |
24634 |
503.01 |
Mar 10 2017 |
20919 |
521.62 |
Mar 10 2017 |
21066 |
530.83 |
Mar 10 2017 |
27311 |
526.22 |
Mar 03 2017 |
16459 |
473.11 |
Mar 03 2017 |
20746 |
473.11 |
Feb 24 2017 |
16395 |
473.11 |
Feb 24 2017 |
20798 |
473.11 |
Feb 17 2017 |
16201 |
473.11 |
Feb 17 2017 |
20790 |
473.11 |
Feb 10 2017 |
16236 |
473.11 |
Feb 10 2017 |
20881 |
473.11 |
Feb 03 2017 |
16238 |
473.11 |
Feb 03 2017 |
20857 |
473.11 |
Jan 27 2017 |
16282 |
473.11 |
Jan 27 2017 |
20870 |
473.11 |
Jan 20 2017 |
16262 |
473.11 |
Jan 20 2017 |
20814 |
473.11 |
Jan 13 2017 |
16271 |
473.11 |
Jan 13 2017 |
20796 |
473.11 |
Jan 06 2017 |
16275 |
473.11 |
Jan 06 2017 |
20792 |
473.11 |
Dec 30 2016 |
16279 |
473.11 |
Dec 30 2016 |
20798 |
473.11 |
Dec 23 2016 |
16279 |
473.11 |
Dec 23 2016 |
20798 |
473.11 |
Dec 16 2016 |
16272 |
473.11 |
Dec 16 2016 |
20796 |
473.11 |
Dec 09 2016 |
16272 |
473.11 |
Dec 09 2016 |
20796 |
473.11 |
Dec 02 2016 |
16272 |
473.11 |
Dec 02 2016 |
20797 |
473.11 |
Nov 25 2016 |
16268 |
473.11 |
Nov 25 2016 |
20793 |
473.11 |
Nov 18 2016 |
16268 |
473.11 |
Nov 18 2016 |
20793 |
473.11 |
Nov 11 2016 |
16268 |
473.11 |
Nov 11 2016 |
20776 |
473.11 |
Nov 04 2016 |
16268 |
473.11 |
Nov 04 2016 |
20776 |
473.11 |
Oct 28 2016 |
16269 |
473.11 |
Oct 28 2016 |
20796 |
473.11 |
Oct 21 2016 |
16276 |
473.11 |
Oct 21 2016 |
20815 |
473.11 |
Oct 14 2016 |
16232 |
473.11 |
Oct 14 2016 |
20795 |
473.11 |
Oct 07 2016 |
16248 |
473.11 |
Oct 07 2016 |
20801 |
473.11 |
Sep 30 2016 |
16290 |
473.11 |
Sep 30 2016 |
20824 |
473.11 |
Sep 23 2016 |
16302 |
473.11 |
Sep 23 2016 |
20657 |
473.11 |
Sep 16 2016 |
16396 |
473.11 |
Sep 16 2016 |
20685 |
473.11 |
Sep 09 2016 |
16483 |
473.11 |
Sep 09 2016 |
20770 |
473.11 |
Sep 02 2016 |
16655 |
473.11 |
Sep 02 2016 |
20937 |
473.11 |
Aug 26 2016 |
16716 |
473.11 |
Aug 26 2016 |
20737 |
473.11 |
Aug 19 2016 |
16742 |
473.11 |
Aug 19 2016 |
20745 |
473.11 |
Aug 12 2016 |
16967 |
473.11 |
Aug 12 2016 |
22575 |
473.11 |
Aug 05 2016 |
16903 |
473.11 |
Aug 05 2016 |
22704 |
473.11 |
Jun 22 2016 |
19608 |
511.58 |
Jun 22 2016 |
26121 |
616.2 |
Jun 22 2016 |
34493 |
563.89 |
Jun 15 2016 |
19876 |
511.58 |
Jun 15 2016 |
26193 |
616.2 |
Jun 15 2016 |
34905 |
563.89 |
Jun 08 2016 |
26388 |
616.2 |
Jun 08 2016 |
19977 |
511.58 |
Jun 08 2016 |
35099 |
563.89 |
Jun 01 2016 |
26435 |
616.2 |
Jun 01 2016 |
20078 |
511.58 |
Jun 01 2016 |
35379 |
563.89 |
May 25 2016 |
24509 |
563.32 |
May 25 2016 |
20058 |
511.58 |
May 25 2016 |
34014 |
550.39 |
May 18 2016 |
24732 |
563.32 |
May 18 2016 |
19163 |
500.13 |
May 18 2016 |
33144 |
538.04 |
May 11 2016 |
19224 |
500.13 |
May 11 2016 |
24622 |
563.32 |
May 11 2016 |
33161 |
538.04 |
May 04 2016 |
24475 |
563.32 |
May 04 2016 |
19122 |
500.13 |
May 04 2016 |
33030 |
538.04 |
Apr 27 2016 |
24923 |
563.32 |
Apr 27 2016 |
19371 |
500.13 |
Apr 27 2016 |
33506 |
538.04 |
Apr 20 2016 |
19233 |
500.13 |
Apr 20 2016 |
24955 |
563.32 |
Apr 20 2016 |
33405 |
538.04 |
Apr 13 2016 |
24733 |
563.32 |
Apr 13 2016 |
19621 |
500.13 |
Apr 13 2016 |
33345 |
538.04 |
Apr 06 2016 |
20103 |
500.13 |
Apr 06 2016 |
20563 |
502 |
Apr 06 2016 |
28110 |
492.94 |
Mar 30 2016 |
19909 |
500.13 |
Mar 30 2016 |
19402 |
490.3 |
Mar 30 2016 |
27949 |
492.94 |
Mar 23 2016 |
19372 |
490.3 |
Mar 23 2016 |
20227 |
500.13 |
Mar 23 2016 |
28057 |
492.94 |
Mar 16 2016 |
19316 |
490.3 |
Mar 16 2016 |
20380 |
500.13 |
Mar 16 2016 |
28096 |
492.94 |
Mar 09 2016 |
19216 |
490.3 |
Mar 09 2016 |
20532 |
500.13 |
Mar 09 2016 |
28173 |
492.94 |
Mar 02 2016 |
20216 |
500.13 |
Mar 02 2016 |
19147 |
490.3 |
Mar 02 2016 |
27893 |
492.94 |
Feb 24 2016 |
19057 |
490.3 |
Feb 24 2016 |
20154 |
500.13 |
Feb 24 2016 |
27739 |
492.94 |
Feb 17 2016 |
19147 |
490.3 |
Feb 17 2016 |
20400 |
500.13 |
Feb 17 2016 |
28029 |
492.94 |
Feb 10 2016 |
20269 |
500.13 |
Feb 10 2016 |
19096 |
490.3 |
Feb 10 2016 |
27941 |
492.94 |
Feb 03 2016 |
19084 |
490.3 |
Feb 03 2016 |
20250 |
500.13 |
Feb 03 2016 |
27915 |
492.94 |
Jan 27 2016 |
19010 |
490.3 |
Jan 27 2016 |
20312 |
500.13 |
Jan 27 2016 |
27885 |
492.94 |
Jan 20 2016 |
19050 |
490.3 |
Jan 20 2016 |
20307 |
500.13 |
Jan 20 2016 |
27883 |
492.94 |
Jan 13 2016 |
20331 |
500.13 |
Jan 13 2016 |
19093 |
490.3 |
Jan 13 2016 |
27925 |
492.94 |
Jan 06 2016 |
19100 |
490.3 |
Jan 06 2016 |
20331 |
500.13 |
Jan 06 2016 |
27940 |
492.94 |
Dec 30 2015 |
19085 |
490.3 |
Dec 30 2015 |
20331 |
500.13 |
Dec 30 2015 |
27924 |
492.94 |
Dec 23 2015 |
19084 |
490.3 |
Dec 23 2015 |
20330 |
500.13 |
Dec 23 2015 |
27923 |
492.94 |
Dec 16 2015 |
19084 |
490.3 |
Dec 16 2015 |
20331 |
500.13 |
Dec 16 2015 |
27924 |
492.94 |
Dec 09 2015 |
19094 |
490.3 |
Dec 09 2015 |
20332 |
500.13 |
Dec 09 2015 |
27929 |
492.94 |
Dec 02 2015 |
19095 |
490.3 |
Dec 02 2015 |
20333 |
500.13 |
Dec 02 2015 |
27931 |
492.94 |
Nov 25 2015 |
20333 |
500.13 |
Nov 25 2015 |
19095 |
490.3 |
Nov 25 2015 |
27932 |
492.94 |
Nov 18 2015 |
19095 |
490.3 |
Nov 18 2015 |
20332 |
500.13 |
Nov 18 2015 |
27931 |
492.94 |
Nov 11 2015 |
19095 |
490.3 |
Nov 11 2015 |
20305 |
500.13 |
Nov 11 2015 |
27910 |
492.94 |
Nov 04 2015 |
20305 |
500.13 |
Nov 04 2015 |
19095 |
490.3 |
Nov 04 2015 |
27910 |
492.94 |
Oct 28 2015 |
19059 |
490.3 |
Oct 28 2015 |
20307 |
500.13 |
Oct 28 2015 |
27871 |
492.94 |
Oct 21 2015 |
20234 |
500.13 |
Oct 21 2015 |
19079 |
490.3 |
Oct 21 2015 |
27831 |
492.94 |
Oct 14 2015 |
20225 |
500.13 |
Oct 14 2015 |
19071 |
490.3 |
Oct 14 2015 |
27810 |
492.94 |
Oct 07 2015 |
19015 |
490.3 |
Oct 07 2015 |
20267 |
500.13 |
Oct 07 2015 |
27814 |
492.94 |
Sep 30 2015 |
19014 |
490.3 |
Sep 30 2015 |
20281 |
500.13 |
Sep 30 2015 |
27828 |
492.94 |
Sep 23 2015 |
18989 |
490.3 |
Sep 23 2015 |
20394 |
500.13 |
Sep 23 2015 |
27866 |
492.94 |
Sep 16 2015 |
20176 |
500.13 |
Sep 16 2015 |
18967 |
490.3 |
Sep 16 2015 |
27727 |
492.94 |
Sep 09 2015 |
18919 |
490.3 |
Sep 09 2015 |
20125 |
500.13 |
Sep 09 2015 |
27663 |
492.94 |
Sep 02 2015 |
18728 |
490.3 |
Sep 02 2015 |
20228 |
500.13 |
Sep 02 2015 |
27604 |
492.94 |
Aug 26 2015 |
20413 |
500.13 |
Aug 26 2015 |
18972 |
490.3 |
Aug 26 2015 |
27797 |
492.94 |
Aug 19 2015 |
19049 |
490.3 |
Aug 19 2015 |
20645 |
500.13 |
Aug 19 2015 |
28066 |
492.94 |
Aug 12 2015 |
19148 |
490.3 |
Aug 12 2015 |
20630 |
500.13 |
Aug 12 2015 |
28197 |
492.94 |
Aug 05 2015 |
19079 |
490.3 |
Aug 05 2015 |
20718 |
500.13 |
Aug 05 2015 |
28163 |
492.94 |
Jul 29 2015 |
20685 |
500.13 |
Jul 29 2015 |
19286 |
490.3 |
Jul 29 2015 |
28386 |
492.94 |
Jul 22 2015 |
19211 |
490.3 |
Jul 22 2015 |
19524 |
488.67 |
Jul 22 2015 |
27520 |
485.88 |
Jul 15 2015 |
19319 |
490.3 |
Jul 15 2015 |
19833 |
488.67 |
Jul 15 2015 |
27725 |
485.88 |
Jul 08 2015 |
19385 |
490.3 |
Jul 08 2015 |
19923 |
488.67 |
Jul 08 2015 |
27869 |
485.88 |
Jul 01 2015 |
19489 |
490.3 |
Jul 01 2015 |
20057 |
488.67 |
Jul 01 2015 |
27985 |
485.88 |
Jun 24 2015 |
19551 |
490.3 |
Jun 24 2015 |
20085 |
488.67 |
Jun 24 2015 |
28088 |
485.88 |
Jun 17 2015 |
19595 |
490.3 |
Jun 17 2015 |
19956 |
488.67 |
Jun 17 2015 |
28107 |
485.88 |
Jun 10 2015 |
20145 |
488.67 |
Jun 10 2015 |
19609 |
490.3 |
Jun 10 2015 |
28158 |
485.88 |
Jun 03 2015 |
19596 |
490.3 |
Jun 03 2015 |
12198 |
515.46 |
Jun 03 2015 |
25239 |
546.24 |
Jun 03 2015 |
28360 |
485.88 |
May 27 2015 |
11941 |
515.46 |
May 27 2015 |
19568 |
490.3 |
May 27 2015 |
24989 |
546.24 |
May 27 2015 |
28115 |
485.88 |
May 20 2015 |
27729 |
603.81 |
May 20 2015 |
11919 |
515.46 |
May 20 2015 |
19615 |
490.3 |
May 20 2015 |
28727 |
490.3 |
May 13 2015 |
19494 |
490.3 |
May 13 2015 |
11907 |
515.46 |
May 13 2015 |
28111 |
603.81 |
May 13 2015 |
28792 |
490.3 |
May 06 2015 |
11275 |
515.46 |
May 06 2015 |
27860 |
603.81 |
May 06 2015 |
18712 |
486.07 |
May 06 2015 |
28396 |
490.3 |
Apr 29 2015 |
18831 |
486.07 |
Apr 29 2015 |
11636 |
515.46 |
Apr 29 2015 |
28204 |
603.81 |
Apr 29 2015 |
28657 |
490.3 |
Apr 22 2015 |
28347 |
603.81 |
Apr 22 2015 |
18942 |
486.07 |
Apr 22 2015 |
11876 |
515.46 |
Apr 22 2015 |
28802 |
490.3 |
Apr 15 2015 |
11715 |
515.46 |
Apr 15 2015 |
18810 |
486.07 |
Apr 15 2015 |
27634 |
603.81 |
Apr 15 2015 |
28444 |
490.3 |
Apr 08 2015 |
27813 |
603.81 |
Apr 08 2015 |
24293 |
554.78 |
Apr 08 2015 |
11756 |
515.46 |
Apr 08 2015 |
33204 |
527.87 |
Apr 01 2015 |
11740 |
515.46 |
Apr 01 2015 |
25005 |
562.66 |
Apr 01 2015 |
28018 |
603.81 |
Apr 01 2015 |
34579 |
534.17 |
Mar 25 2015 |
24826 |
564.59 |
Mar 25 2015 |
27268 |
603.81 |
Mar 25 2015 |
11545 |
515.46 |
Mar 25 2015 |
32923 |
527.86 |
Mar 18 2015 |
24028 |
564.59 |
Mar 18 2015 |
10850 |
515.46 |
Mar 18 2015 |
25789 |
603.81 |
Mar 18 2015 |
31715 |
527.86 |
Mar 11 2015 |
26432 |
603.81 |
Mar 11 2015 |
24266 |
564.59 |
Mar 11 2015 |
11337 |
515.46 |
Mar 11 2015 |
32541 |
527.86 |
Mar 04 2015 |
11558 |
515.46 |
Mar 04 2015 |
24622 |
564.59 |
Mar 04 2015 |
26921 |
603.81 |
Mar 04 2015 |
32943 |
527.86 |
Feb 25 2015 |
26911 |
603.81 |
Feb 25 2015 |
11442 |
515.46 |
Feb 25 2015 |
24426 |
564.59 |
Feb 25 2015 |
32951 |
527.86 |
Feb 18 2015 |
27142 |
603.81 |
Feb 18 2015 |
11546 |
515.46 |
Feb 18 2015 |
24554 |
564.59 |
Feb 18 2015 |
33071 |
527.86 |
Feb 11 2015 |
27134 |
603.81 |
Feb 11 2015 |
24687 |
564.59 |
Feb 11 2015 |
11667 |
515.46 |
Feb 11 2015 |
33095 |
527.86 |
Feb 04 2015 |
24667 |
564.59 |
Feb 04 2015 |
11705 |
515.46 |
Feb 04 2015 |
27208 |
603.81 |
Feb 04 2015 |
33118 |
527.86 |
Jan 28 2015 |
11705 |
515.46 |
Jan 28 2015 |
24682 |
564.59 |
Jan 28 2015 |
27178 |
603.81 |
Jan 28 2015 |
33089 |
527.86 |
Jan 21 2015 |
11731 |
515.46 |
Jan 21 2015 |
24658 |
564.59 |
Jan 21 2015 |
27228 |
603.81 |
Jan 21 2015 |
33130 |
527.86 |
Jan 14 2015 |
27241 |
603.81 |
Jan 14 2015 |
11731 |
515.46 |
Jan 14 2015 |
24643 |
564.59 |
Jan 14 2015 |
33130 |
527.86 |
Jan 07 2015 |
27240 |
603.81 |
Jan 07 2015 |
24623 |
564.59 |
Jan 07 2015 |
11731 |
515.46 |
Jan 07 2015 |
33113 |
527.86 |
Dec 31 2014 |
24626 |
564.59 |
Dec 31 2014 |
27240 |
603.81 |
Dec 31 2014 |
11793 |
515.46 |
Dec 31 2014 |
33139 |
527.86 |
Dec 24 2014 |
27240 |
603.81 |
Dec 24 2014 |
24626 |
564.59 |
Dec 24 2014 |
11793 |
515.46 |
Dec 24 2014 |
33139 |
527.86 |
Dec 17 2014 |
11793 |
515.46 |
Dec 17 2014 |
24604 |
564.59 |
Dec 17 2014 |
27240 |
603.81 |
Dec 17 2014 |
33127 |
527.86 |
Dec 10 2014 |
11793 |
515.46 |
Dec 10 2014 |
24605 |
564.59 |
Dec 10 2014 |
27240 |
603.81 |
Dec 10 2014 |
33128 |
527.86 |
Dec 03 2014 |
11794 |
515.46 |
Dec 03 2014 |
24605 |
564.59 |
Dec 03 2014 |
27240 |
603.81 |
Dec 03 2014 |
33128 |
527.86 |
Nov 26 2014 |
27240 |
603.81 |
Nov 26 2014 |
24605 |
564.59 |
Nov 26 2014 |
11794 |
515.46 |
Nov 26 2014 |
33128 |
527.86 |
Nov 19 2014 |
11794 |
515.46 |
Nov 19 2014 |
24605 |
564.59 |
Nov 19 2014 |
27240 |
603.81 |
Nov 19 2014 |
33128 |
527.86 |
Nov 12 2014 |
24606 |
564.59 |
Nov 12 2014 |
11794 |
515.46 |
Nov 12 2014 |
27240 |
603.81 |
Nov 12 2014 |
33131 |
527.86 |
Nov 05 2014 |
27240 |
603.81 |
Nov 05 2014 |
11794 |
515.46 |
Nov 05 2014 |
24606 |
564.59 |
Nov 05 2014 |
33133 |
527.86 |
Oct 29 2014 |
27230 |
603.81 |
Oct 29 2014 |
24606 |
564.59 |
Oct 29 2014 |
11794 |
515.46 |
Oct 29 2014 |
33128 |
527.86 |
Oct 22 2014 |
11758 |
515.46 |
Oct 22 2014 |
24498 |
564.59 |
Oct 22 2014 |
27156 |
603.81 |
Oct 22 2014 |
33125 |
527.86 |
Oct 15 2014 |
26988 |
603.81 |
Oct 15 2014 |
24477 |
564.59 |
Oct 15 2014 |
11747 |
515.46 |
Oct 15 2014 |
33004 |
527.86 |
Oct 08 2014 |
27002 |
603.81 |
Oct 08 2014 |
24435 |
564.59 |
Oct 08 2014 |
11737 |
515.46 |
Oct 08 2014 |
32993 |
527.86 |
Oct 01 2014 |
24477 |
564.59 |
Oct 01 2014 |
11764 |
515.46 |
Oct 01 2014 |
27010 |
603.81 |
Oct 01 2014 |
33051 |
527.86 |
Sep 24 2014 |
11727 |
515.46 |
Sep 24 2014 |
24326 |
564.59 |
Sep 24 2014 |
27098 |
603.81 |
Sep 24 2014 |
33051 |
527.86 |
Sep 17 2014 |
26831 |
603.81 |
Sep 17 2014 |
11669 |
515.46 |
Sep 17 2014 |
24374 |
564.59 |
Sep 17 2014 |
32942 |
527.86 |
Sep 10 2014 |
11723 |
515.46 |
Sep 10 2014 |
24154 |
564.59 |
Sep 10 2014 |
26819 |
603.81 |
Sep 10 2014 |
33002 |
527.86 |
Sep 03 2014 |
11730 |
515.46 |
Sep 03 2014 |
24054 |
564.59 |
Sep 03 2014 |
26911 |
603.81 |
Sep 03 2014 |
33067 |
527.86 |
Aug 27 2014 |
23056 |
541.89 |
Aug 27 2014 |
11542 |
515.46 |
Aug 27 2014 |
26779 |
603.81 |
Aug 27 2014 |
33172 |
527.86 |
Aug 20 2014 |
26710 |
603.81 |
Aug 20 2014 |
22970 |
541.89 |
Aug 20 2014 |
11525 |
515.46 |
Aug 20 2014 |
33211 |
527.86 |
Aug 13 2014 |
11484 |
515.46 |
Aug 13 2014 |
23108 |
541.89 |
Aug 13 2014 |
26630 |
603.81 |
Aug 13 2014 |
33298 |
527.86 |
Aug 06 2014 |
11404 |
515.46 |
Aug 06 2014 |
23191 |
541.89 |
Aug 06 2014 |
26895 |
603.81 |
Aug 06 2014 |
33459 |
527.86 |
Jul 30 2014 |
26985 |
603.81 |
Jul 30 2014 |
23197 |
541.89 |
Jul 30 2014 |
11558 |
515.46 |
Jul 30 2014 |
33704 |
527.86 |
Jul 23 2014 |
22905 |
541.89 |
Jul 23 2014 |
11350 |
515.46 |
Jul 23 2014 |
26762 |
603.81 |
Jul 23 2014 |
33416 |
527.86 |
Jul 16 2014 |
22870 |
541.89 |
Jul 16 2014 |
11479 |
515.46 |
Jul 16 2014 |
27017 |
603.81 |
Jul 16 2014 |
33386 |
527.86 |
Jul 09 2014 |
11207 |
515.46 |
Jul 09 2014 |
23040 |
541.89 |
Jul 09 2014 |
27145 |
603.81 |
Jul 09 2014 |
33457 |
527.86 |
Jul 02 2014 |
23268 |
541.89 |
Jul 02 2014 |
11497 |
515.46 |
Jul 02 2014 |
27250 |
603.81 |
Jul 02 2014 |
33723 |
527.86 |
Jun 25 2014 |
11311 |
515.46 |
Jun 25 2014 |
23447 |
541.89 |
Jun 25 2014 |
27389 |
603.81 |
Jun 25 2014 |
33882 |
527.86 |
Jun 18 2014 |
11230 |
515.46 |
Jun 18 2014 |
23621 |
541.89 |
Jun 18 2014 |
27464 |
603.81 |
Jun 18 2014 |
33922 |
527.86 |
Jun 11 2014 |
23599 |
541.89 |
Jun 11 2014 |
35485 |
541.89 |
Jun 04 2014 |
12913 |
555.4 |
Jun 04 2014 |
22712 |
521.63 |
Jun 04 2014 |
27931 |
621.6 |
Jun 04 2014 |
32494 |
511.61 |
May 28 2014 |
22634 |
521.63 |
May 28 2014 |
13037 |
555.4 |
May 28 2014 |
27606 |
621.6 |
May 28 2014 |
32319 |
511.61 |
May 21 2014 |
27692 |
621.6 |
May 21 2014 |
22691 |
521.63 |
May 21 2014 |
13080 |
555.4 |
May 21 2014 |
32460 |
511.61 |
May 14 2014 |
27887 |
621.6 |
May 14 2014 |
22843 |
521.63 |
May 14 2014 |
13355 |
555.4 |
May 14 2014 |
32603 |
511.61 |
May 07 2014 |
23617 |
540.82 |
May 07 2014 |
12673 |
555.4 |
May 07 2014 |
27176 |
621.6 |
May 07 2014 |
33643 |
524.77 |
Apr 30 2014 |
27938 |
621.6 |
Apr 30 2014 |
24393 |
540.82 |
Apr 30 2014 |
13260 |
555.4 |
Apr 30 2014 |
34417 |
524.77 |
Apr 23 2014 |
28565 |
621.6 |
Apr 23 2014 |
24666 |
540.82 |
Apr 23 2014 |
13673 |
555.4 |
Apr 23 2014 |
34898 |
524.77 |
Apr 16 2014 |
13373 |
555.4 |
Apr 16 2014 |
26504 |
584.77 |
Apr 16 2014 |
28493 |
621.6 |
Apr 16 2014 |
37219 |
550.45 |
Apr 09 2014 |
26902 |
584.77 |
Apr 09 2014 |
13407 |
555.4 |
Apr 09 2014 |
29519 |
621.6 |
Apr 09 2014 |
37887 |
550.45 |
Apr 02 2014 |
29517 |
621.6 |
Apr 02 2014 |
27095 |
584.77 |
Apr 02 2014 |
13068 |
555.4 |
Apr 02 2014 |
37209 |
550.45 |
Mar 26 2014 |
13092 |
555.4 |
Mar 26 2014 |
27609 |
584.77 |
Mar 26 2014 |
28897 |
621.6 |
Mar 26 2014 |
37104 |
550.45 |
Mar 19 2014 |
13159 |
555.4 |
Mar 19 2014 |
27836 |
584.77 |
Mar 19 2014 |
28829 |
621.6 |
Mar 19 2014 |
37083 |
550.45 |
Mar 12 2014 |
27812 |
584.77 |
Mar 12 2014 |
13140 |
555.4 |
Mar 12 2014 |
28767 |
621.6 |
Mar 12 2014 |
37077 |
550.45 |
Mar 05 2014 |
28157 |
621.6 |
Mar 05 2014 |
27776 |
584.77 |
Mar 05 2014 |
12969 |
555.4 |
Mar 05 2014 |
36758 |
550.45 |
Feb 26 2014 |
27749 |
584.77 |
Feb 26 2014 |
13112 |
555.4 |
Feb 26 2014 |
27957 |
621.6 |
Feb 26 2014 |
36634 |
550.45 |
Feb 19 2014 |
13206 |
555.4 |
Feb 19 2014 |
27784 |
584.77 |
Feb 19 2014 |
28157 |
621.6 |
Feb 19 2014 |
36634 |
550.45 |
Feb 12 2014 |
28120 |
621.6 |
Feb 12 2014 |
27765 |
584.77 |
Feb 12 2014 |
13375 |
555.4 |
Feb 12 2014 |
36544 |
550.45 |
Feb 05 2014 |
13308 |
555.4 |
Feb 05 2014 |
27978 |
584.77 |
Feb 05 2014 |
28173 |
621.6 |
Feb 05 2014 |
36678 |
550.45 |
Jan 29 2014 |
28185 |
584.77 |
Jan 29 2014 |
13308 |
555.4 |
Jan 29 2014 |
27975 |
621.6 |
Jan 29 2014 |
36667 |
550.45 |
Jan 22 2014 |
13332 |
555.4 |
Jan 22 2014 |
28075 |
584.77 |
Jan 22 2014 |
27836 |
621.6 |
Jan 22 2014 |
36480 |
550.45 |
Jan 15 2014 |
13332 |
555.4 |
Jan 15 2014 |
28164 |
584.77 |
Jan 15 2014 |
27860 |
621.6 |
Jan 15 2014 |
36559 |
550.45 |
Jan 08 2014 |
28213 |
584.77 |
Jan 08 2014 |
13332 |
555.4 |
Jan 08 2014 |
27723 |
621.6 |
Jan 08 2014 |
36476 |
550.45 |
Jan 01 2014 |
28219 |
584.77 |
Jan 01 2014 |
13332 |
555.4 |
Jan 01 2014 |
27723 |
621.6 |
Jan 01 2014 |
36483 |
550.45 |
Dec 25 2013 |
27723 |
621.6 |
Dec 25 2013 |
13416 |
555.4 |
Dec 25 2013 |
28219 |
584.77 |
Dec 25 2013 |
36508 |
550.45 |
Dec 18 2013 |
13416 |
555.4 |
Dec 18 2013 |
28219 |
584.77 |
Dec 18 2013 |
27723 |
621.6 |
Dec 18 2013 |
36508 |
550.45 |
Dec 11 2013 |
13417 |
555.4 |
Dec 11 2013 |
28220 |
584.77 |
Dec 11 2013 |
27724 |
621.6 |
Dec 11 2013 |
36509 |
550.45 |
Dec 04 2013 |
27725 |
621.6 |
Dec 04 2013 |
28222 |
584.77 |
Dec 04 2013 |
13417 |
555.4 |
Dec 04 2013 |
36511 |
550.45 |
Nov 27 2013 |
27725 |
621.6 |
Nov 27 2013 |
28222 |
584.77 |
Nov 27 2013 |
13417 |
555.4 |
Nov 27 2013 |
36511 |
550.45 |
Nov 20 2013 |
28222 |
584.77 |
Nov 20 2013 |
13418 |
555.4 |
Nov 20 2013 |
27725 |
621.6 |
Nov 20 2013 |
36512 |
550.45 |
Nov 13 2013 |
27726 |
621.6 |
Nov 13 2013 |
28224 |
584.77 |
Nov 13 2013 |
13418 |
555.4 |
Nov 13 2013 |
36513 |
550.45 |
Nov 06 2013 |
27726 |
621.6 |
Nov 06 2013 |
13418 |
555.4 |
Nov 06 2013 |
28225 |
584.77 |
Nov 06 2013 |
36514 |
550.45 |
Oct 30 2013 |
13418 |
555.4 |
Oct 30 2013 |
28223 |
584.77 |
Oct 30 2013 |
27726 |
621.6 |
Oct 30 2013 |
36512 |
550.45 |
Oct 23 2013 |
28224 |
584.77 |
Oct 23 2013 |
13418 |
555.4 |
Oct 23 2013 |
27715 |
621.6 |
Oct 23 2013 |
36506 |
550.45 |
Oct 16 2013 |
27694 |
621.6 |
Oct 16 2013 |
28148 |
584.77 |
Oct 16 2013 |
13290 |
555.4 |
Oct 16 2013 |
36416 |
550.45 |
Oct 09 2013 |
13102 |
555.4 |
Oct 09 2013 |
28081 |
584.77 |
Oct 09 2013 |
27316 |
621.6 |
Oct 09 2013 |
36045 |
550.45 |
Oct 02 2013 |
28065 |
584.77 |
Oct 02 2013 |
13219 |
555.4 |
Oct 02 2013 |
27473 |
621.6 |
Oct 02 2013 |
36169 |
550.45 |
Sep 25 2013 |
27962 |
584.77 |
Sep 25 2013 |
13182 |
555.4 |
Sep 25 2013 |
27461 |
621.6 |
Sep 25 2013 |
36133 |
550.45 |
Sep 18 2013 |
27231 |
621.6 |
Sep 18 2013 |
27812 |
584.77 |
Sep 18 2013 |
13036 |
555.4 |
Sep 18 2013 |
35793 |
550.45 |
Sep 11 2013 |
12902 |
555.4 |
Sep 11 2013 |
27599 |
584.77 |
Sep 11 2013 |
27139 |
621.6 |
Sep 11 2013 |
35536 |
550.45 |
Sep 04 2013 |
27815 |
595.96 |
Sep 04 2013 |
13040 |
555.4 |
Sep 04 2013 |
27382 |
621.6 |
Sep 04 2013 |
36304 |
557.65 |
Aug 28 2013 |
27158 |
621.6 |
Aug 28 2013 |
13302 |
555.4 |
Aug 28 2013 |
27607 |
595.96 |
Aug 28 2013 |
36047 |
557.65 |
Aug 21 2013 |
13307 |
555.4 |
Aug 21 2013 |
27777 |
595.96 |
Aug 21 2013 |
27234 |
621.6 |
Aug 21 2013 |
36302 |
557.65 |
Aug 14 2013 |
27947 |
595.96 |
Aug 14 2013 |
12713 |
555.4 |
Aug 14 2013 |
27244 |
621.6 |
Aug 14 2013 |
36016 |
557.65 |
Aug 07 2013 |
12871 |
555.4 |
Aug 07 2013 |
28249 |
595.96 |
Aug 07 2013 |
27194 |
621.6 |
Aug 07 2013 |
36308 |
557.65 |
Jul 31 2013 |
12973 |
555.4 |
Jul 31 2013 |
26297 |
544.5 |
Jul 31 2013 |
27732 |
621.6 |
Jul 31 2013 |
36861 |
557.65 |
Jul 24 2013 |
26562 |
544.5 |
Jul 24 2013 |
13012 |
555.4 |
Jul 24 2013 |
27627 |
621.6 |
Jul 24 2013 |
37100 |
557.65 |
Jul 17 2013 |
26688 |
544.5 |
Jul 17 2013 |
12957 |
555.4 |
Jul 17 2013 |
27673 |
621.6 |
Jul 17 2013 |
37252 |
557.65 |
Jul 10 2013 |
27938 |
621.6 |
Jul 10 2013 |
26886 |
544.5 |
Jul 10 2013 |
13270 |
555.4 |
Jul 10 2013 |
37624 |
557.65 |
Jul 03 2013 |
27096 |
544.5 |
Jul 03 2013 |
13129 |
555.4 |
Jul 03 2013 |
27850 |
621.6 |
Jul 03 2013 |
37638 |
557.65 |
Jun 26 2013 |
12967 |
555.4 |
Jun 26 2013 |
27375 |
544.5 |
Jun 26 2013 |
27736 |
621.6 |
Jun 26 2013 |
37824 |
557.65 |
Jun 19 2013 |
27993 |
621.6 |
Jun 19 2013 |
12815 |
555.4 |
Jun 19 2013 |
27624 |
544.5 |
Jun 19 2013 |
37824 |
557.65 |
Jun 12 2013 |
28028 |
621.6 |
Jun 12 2013 |
27678 |
544.5 |
Jun 12 2013 |
13105 |
555.4 |
Jun 12 2013 |
38124 |
557.65 |
Jun 05 2013 |
29739 |
604.73 |
Jun 05 2013 |
40510 |
604.73 |
May 29 2013 |
29856 |
604.73 |
May 29 2013 |
40586 |
604.73 |
May 22 2013 |
30332 |
604.73 |
May 22 2013 |
41405 |
604.73 |
May 15 2013 |
30494 |
604.73 |
May 15 2013 |
41420 |
604.73 |