| May 19 2026 |
5435 |
505.69 |
| May 19 2026 |
7466 |
505.69 |
| May 12 2026 |
5684 |
505.69 |
| May 12 2026 |
7732 |
505.69 |
| May 05 2026 |
5811 |
505.69 |
| May 05 2026 |
7497 |
505.69 |
| Apr 28 2026 |
5864 |
505.69 |
| Apr 28 2026 |
7480 |
505.69 |
| Apr 21 2026 |
5998 |
505.69 |
| Apr 21 2026 |
7447 |
505.69 |
| Apr 14 2026 |
6177 |
505.69 |
| Apr 14 2026 |
7457 |
505.69 |
| Apr 07 2026 |
6236 |
505.69 |
| Apr 07 2026 |
7455 |
505.69 |
| Mar 31 2026 |
6167 |
505.69 |
| Mar 31 2026 |
7314 |
505.69 |
| Mar 24 2026 |
6254 |
505.69 |
| Mar 24 2026 |
7292 |
505.69 |
| Mar 17 2026 |
6256 |
505.69 |
| Mar 17 2026 |
7305 |
505.69 |
| Mar 10 2026 |
6233 |
505.69 |
| Mar 10 2026 |
7187 |
505.69 |
| Mar 03 2026 |
6204 |
505.69 |
| Mar 03 2026 |
7153 |
505.69 |
| Feb 24 2026 |
6088 |
505.69 |
| Feb 24 2026 |
7173 |
505.69 |
| Feb 17 2026 |
5994 |
505.69 |
| Feb 17 2026 |
6996 |
505.69 |
| Feb 10 2026 |
6144 |
505.69 |
| Feb 10 2026 |
7071 |
505.69 |
| Feb 03 2026 |
6147 |
505.69 |
| Feb 03 2026 |
7086 |
505.69 |
| Jan 27 2026 |
6207 |
505.69 |
| Jan 27 2026 |
7109 |
505.69 |
| Jan 20 2026 |
6247 |
505.69 |
| Jan 20 2026 |
7107 |
505.69 |
| Jan 13 2026 |
6248 |
505.69 |
| Jan 13 2026 |
7106 |
505.69 |
| Jan 06 2026 |
6248 |
505.69 |
| Jan 06 2026 |
7102 |
505.69 |
| Dec 30 2025 |
6248 |
505.69 |
| Dec 30 2025 |
7102 |
505.69 |
| Dec 23 2025 |
6228 |
505.69 |
| Dec 23 2025 |
7083 |
505.69 |
| Dec 16 2025 |
6255 |
505.69 |
| Dec 16 2025 |
7111 |
505.69 |
| Dec 09 2025 |
6255 |
505.69 |
| Dec 09 2025 |
7124 |
505.69 |
| Dec 02 2025 |
6255 |
505.69 |
| Dec 02 2025 |
7125 |
505.69 |
| Nov 25 2025 |
6255 |
505.69 |
| Nov 25 2025 |
7125 |
505.69 |
| Nov 18 2025 |
6255 |
505.69 |
| Nov 18 2025 |
7125 |
505.69 |
| Nov 11 2025 |
6255 |
505.69 |
| Nov 11 2025 |
7105 |
505.69 |
| Nov 04 2025 |
6255 |
505.69 |
| Nov 04 2025 |
7105 |
505.69 |
| Oct 28 2025 |
6299 |
505.69 |
| Oct 28 2025 |
7147 |
505.69 |
| Oct 21 2025 |
6493 |
505.69 |
| Oct 21 2025 |
7426 |
505.69 |
| Oct 14 2025 |
6493 |
505.69 |
| Oct 14 2025 |
7384 |
505.69 |
| Oct 07 2025 |
6242 |
505.69 |
| Oct 07 2025 |
7166 |
505.69 |
| Sep 30 2025 |
6249 |
505.69 |
| Sep 30 2025 |
7194 |
505.69 |
| Sep 23 2025 |
6229 |
505.69 |
| Sep 23 2025 |
7165 |
505.69 |
| Sep 16 2025 |
6242 |
505.69 |
| Sep 16 2025 |
7118 |
505.69 |
| Sep 09 2025 |
6152 |
505.69 |
| Sep 09 2025 |
7052 |
505.69 |
| Sep 02 2025 |
6390 |
505.69 |
| Sep 02 2025 |
7299 |
505.69 |
| Aug 26 2025 |
6474 |
505.69 |
| Aug 26 2025 |
7354 |
505.69 |
| Aug 19 2025 |
6401 |
505.69 |
| Aug 19 2025 |
7261 |
505.69 |
| Aug 12 2025 |
6410 |
505.69 |
| Aug 12 2025 |
9431 |
505.69 |
| Aug 05 2025 |
6444 |
505.69 |
| Aug 05 2025 |
9532 |
505.69 |
| Jul 29 2025 |
6379 |
505.69 |
| Jul 29 2025 |
9708 |
505.69 |
| Jul 22 2025 |
6426 |
505.69 |
| Jul 22 2025 |
9740 |
505.69 |
| Jul 15 2025 |
6473 |
505.69 |
| Jul 15 2025 |
9764 |
505.69 |
| Jul 08 2025 |
6553 |
505.69 |
| Jul 08 2025 |
10262 |
505.69 |
| Jul 01 2025 |
6537 |
505.69 |
| Jul 01 2025 |
10588 |
505.69 |
| May 28 2014 |
17191 |
459.05 |
| May 28 2014 |
25126 |
459.05 |
| May 21 2014 |
17269 |
459.05 |
| May 21 2014 |
25226 |
459.05 |
| May 14 2014 |
17350 |
459.05 |
| May 14 2014 |
25323 |
459.05 |
| May 07 2014 |
16385 |
451.22 |
| May 07 2014 |
23876 |
451.22 |
| Apr 30 2014 |
16902 |
451.22 |
| Apr 30 2014 |
24456 |
451.22 |
| Apr 23 2014 |
17101 |
451.22 |
| Apr 23 2014 |
24777 |
451.22 |
| Apr 16 2014 |
16960 |
451.22 |
| Apr 16 2014 |
24615 |
451.22 |
| Apr 09 2014 |
17112 |
451.22 |
| Apr 09 2014 |
24994 |
451.22 |
| Apr 02 2014 |
17313 |
451.22 |
| Apr 02 2014 |
24593 |
451.22 |
| Mar 26 2014 |
17685 |
451.22 |
| Mar 26 2014 |
24523 |
451.22 |
| Mar 19 2014 |
17801 |
451.22 |
| Mar 19 2014 |
24475 |
451.22 |
| Mar 12 2014 |
17784 |
451.22 |
| Mar 12 2014 |
24497 |
451.22 |
| Mar 05 2014 |
17788 |
451.22 |
| Mar 05 2014 |
24351 |
451.22 |
| Feb 26 2014 |
17804 |
451.22 |
| Feb 26 2014 |
24291 |
451.22 |
| Feb 19 2014 |
17826 |
451.22 |
| Feb 19 2014 |
24331 |
451.22 |
| Feb 12 2014 |
17808 |
451.22 |
| Feb 12 2014 |
24280 |
451.22 |
| Feb 05 2014 |
17951 |
451.22 |
| Feb 05 2014 |
24398 |
451.22 |
| Jan 29 2014 |
18082 |
451.22 |
| Jan 29 2014 |
24417 |
451.22 |
| Jan 22 2014 |
18032 |
451.22 |
| Jan 22 2014 |
24319 |
451.22 |
| Jan 15 2014 |
18089 |
451.22 |
| Jan 15 2014 |
24363 |
451.22 |
| Jan 08 2014 |
18116 |
451.22 |
| Jan 08 2014 |
24279 |
451.22 |
| Jan 01 2014 |
18122 |
451.22 |
| Jan 01 2014 |
24282 |
451.22 |
| Dec 25 2013 |
18122 |
451.22 |
| Dec 25 2013 |
24288 |
451.22 |
| Dec 18 2013 |
18122 |
451.22 |
| Dec 18 2013 |
24288 |
451.22 |
| Dec 11 2013 |
18122 |
451.22 |
| Dec 11 2013 |
24289 |
451.22 |
| Dec 04 2013 |
18122 |
451.22 |
| Dec 04 2013 |
24290 |
451.22 |
| Nov 27 2013 |
18122 |
451.22 |
| Nov 27 2013 |
24290 |
451.22 |
| Nov 20 2013 |
18122 |
451.22 |
| Nov 20 2013 |
24291 |
451.22 |
| Nov 13 2013 |
18124 |
451.22 |
| Nov 13 2013 |
24292 |
451.22 |
| Nov 06 2013 |
18124 |
451.22 |
| Nov 06 2013 |
24292 |
451.22 |
| Oct 30 2013 |
18122 |
451.22 |
| Oct 30 2013 |
24290 |
451.22 |
| Oct 23 2013 |
18123 |
451.22 |
| Oct 23 2013 |
24287 |
451.22 |
| Oct 16 2013 |
18088 |
451.22 |
| Oct 16 2013 |
24268 |
451.22 |
| Oct 09 2013 |
18088 |
451.22 |
| Oct 09 2013 |
24107 |
451.22 |
| Oct 02 2013 |
18080 |
451.22 |
| Oct 02 2013 |
24155 |
451.22 |
| Sep 25 2013 |
17997 |
451.22 |
| Sep 25 2013 |
24100 |
451.22 |
| Sep 18 2013 |
17910 |
451.22 |
| Sep 18 2013 |
23884 |
451.22 |
| Sep 11 2013 |
17811 |
451.22 |
| Sep 11 2013 |
23718 |
451.22 |
| Sep 04 2013 |
17786 |
451.22 |
| Sep 04 2013 |
23859 |
451.22 |
| Aug 28 2013 |
17757 |
451.22 |
| Aug 28 2013 |
23796 |
451.22 |
| Aug 21 2013 |
17839 |
451.22 |
| Aug 21 2013 |
23948 |
451.22 |
| Aug 14 2013 |
17950 |
451.22 |
| Aug 14 2013 |
23671 |
451.22 |
| Aug 07 2013 |
18175 |
451.22 |
| Aug 07 2013 |
23917 |
451.22 |
| Jul 31 2013 |
18331 |
451.22 |
| Jul 31 2013 |
24208 |
451.22 |
| Jul 24 2013 |
18503 |
451.22 |
| Jul 24 2013 |
24327 |
451.22 |
| Jul 17 2013 |
18587 |
451.22 |
| Jul 17 2013 |
24425 |
451.22 |
| Jul 10 2013 |
18780 |
451.22 |
| Jul 10 2013 |
24698 |
451.22 |
| Jul 03 2013 |
18940 |
451.22 |
| Jul 03 2013 |
24706 |
451.22 |
| Jun 26 2013 |
19252 |
451.22 |
| Jun 26 2013 |
24898 |
451.22 |
| Jun 19 2013 |
19448 |
451.22 |
| Jun 19 2013 |
24879 |
451.22 |
| Jun 12 2013 |
19519 |
451.22 |
| Jun 12 2013 |
25167 |
451.22 |
| Jun 05 2013 |
19249 |
451.22 |
| Jun 05 2013 |
24946 |
451.22 |
| May 29 2013 |
18386 |
443.38 |
| May 29 2013 |
23741 |
443.38 |
| May 22 2013 |
18690 |
443.38 |
| May 22 2013 |
24190 |
443.38 |
| May 15 2013 |
18766 |
443.38 |
| May 15 2013 |
24176 |
443.38 |
