| Apr 30 2014 |
27779 |
653.23 |
| Apr 30 2014 |
41804 |
653.23 |
| Apr 23 2014 |
28147 |
653.23 |
| Apr 23 2014 |
42462 |
653.23 |
| Apr 16 2014 |
27919 |
653.23 |
| Apr 16 2014 |
28760 |
637.26 |
| Apr 16 2014 |
41970 |
645.25 |
| Apr 09 2014 |
28352 |
653.23 |
| Apr 09 2014 |
29804 |
637.26 |
| Apr 09 2014 |
42725 |
645.25 |
| Apr 02 2014 |
29815 |
637.26 |
| Apr 02 2014 |
28545 |
653.23 |
| Apr 02 2014 |
41926 |
645.25 |
| Mar 26 2014 |
29083 |
653.23 |
| Mar 26 2014 |
29178 |
637.26 |
| Mar 26 2014 |
41781 |
645.25 |
| Mar 19 2014 |
29286 |
653.23 |
| Mar 19 2014 |
29113 |
637.26 |
| Mar 19 2014 |
41759 |
645.25 |
| Mar 12 2014 |
29272 |
653.23 |
| Mar 12 2014 |
29043 |
637.26 |
| Mar 12 2014 |
41709 |
645.25 |
| Mar 05 2014 |
28440 |
637.26 |
| Mar 05 2014 |
29240 |
653.23 |
| Mar 05 2014 |
41319 |
645.25 |
| Feb 26 2014 |
29226 |
653.23 |
| Feb 26 2014 |
28237 |
637.26 |
| Feb 26 2014 |
41192 |
645.25 |
| Feb 19 2014 |
29257 |
653.23 |
| Feb 19 2014 |
28434 |
637.26 |
| Feb 19 2014 |
41228 |
645.25 |
| Feb 12 2014 |
28397 |
637.26 |
| Feb 12 2014 |
29231 |
653.23 |
| Feb 12 2014 |
41129 |
645.25 |
| Feb 05 2014 |
29735 |
675.83 |
| Feb 05 2014 |
28450 |
637.26 |
| Feb 05 2014 |
41641 |
662.97 |
| Jan 29 2014 |
29942 |
675.83 |
| Jan 29 2014 |
28253 |
637.26 |
| Jan 29 2014 |
41622 |
662.97 |
| Jan 22 2014 |
29548 |
651.45 |
| Jan 22 2014 |
28111 |
637.26 |
| Jan 22 2014 |
41098 |
647.9 |
| Jan 15 2014 |
29643 |
651.45 |
| Jan 15 2014 |
28136 |
637.26 |
| Jan 15 2014 |
41193 |
647.9 |
| Jan 08 2014 |
29694 |
651.45 |
| Jan 08 2014 |
28000 |
637.26 |
| Jan 08 2014 |
41115 |
647.9 |
| Jan 01 2014 |
29700 |
651.45 |
| Jan 01 2014 |
28000 |
637.26 |
| Jan 01 2014 |
41120 |
647.9 |
| Dec 25 2013 |
28000 |
637.26 |
| Dec 25 2013 |
29700 |
651.45 |
| Dec 25 2013 |
41150 |
647.9 |
| Dec 18 2013 |
29700 |
651.45 |
| Dec 18 2013 |
28000 |
637.26 |
| Dec 18 2013 |
41150 |
647.9 |
| Dec 11 2013 |
29701 |
651.45 |
| Dec 11 2013 |
28001 |
637.26 |
| Dec 11 2013 |
41151 |
647.9 |
| Dec 04 2013 |
28002 |
637.26 |
| Dec 04 2013 |
29703 |
651.45 |
| Dec 04 2013 |
41154 |
647.9 |
| Nov 27 2013 |
28002 |
637.26 |
| Nov 27 2013 |
29703 |
651.45 |
| Nov 27 2013 |
41154 |
647.9 |
| Nov 20 2013 |
29703 |
651.45 |
| Nov 20 2013 |
28002 |
637.26 |
| Nov 20 2013 |
41155 |
647.9 |
| Nov 13 2013 |
28003 |
637.26 |
| Nov 13 2013 |
29705 |
651.45 |
| Nov 13 2013 |
41156 |
647.9 |
| Nov 06 2013 |
28003 |
637.26 |
| Nov 06 2013 |
29706 |
651.45 |
| Nov 06 2013 |
41157 |
647.9 |
| Oct 30 2013 |
29704 |
651.45 |
| Oct 30 2013 |
28003 |
637.26 |
| Oct 30 2013 |
41155 |
647.9 |
| Oct 23 2013 |
29705 |
651.45 |
| Oct 23 2013 |
27992 |
637.26 |
| Oct 23 2013 |
41148 |
647.9 |
| Oct 16 2013 |
27968 |
637.26 |
| Oct 16 2013 |
29625 |
651.45 |
| Oct 16 2013 |
41050 |
647.9 |
| Oct 09 2013 |
29553 |
651.45 |
| Oct 09 2013 |
27584 |
637.26 |
| Oct 09 2013 |
40596 |
647.9 |
| Oct 02 2013 |
29535 |
651.45 |
| Oct 02 2013 |
27745 |
637.26 |
| Oct 02 2013 |
40789 |
647.9 |
| Sep 25 2013 |
29438 |
651.45 |
| Sep 25 2013 |
27735 |
637.26 |
| Sep 25 2013 |
40753 |
647.9 |
| Sep 18 2013 |
27506 |
637.26 |
| Sep 18 2013 |
29294 |
651.45 |
| Sep 18 2013 |
40382 |
647.9 |
| Sep 11 2013 |
29074 |
651.45 |
| Sep 11 2013 |
27414 |
637.26 |
| Sep 11 2013 |
40098 |
647.9 |
| Sep 04 2013 |
28936 |
651.45 |
| Sep 04 2013 |
27674 |
637.26 |
| Sep 04 2013 |
40310 |
647.9 |
| Aug 28 2013 |
27442 |
637.26 |
| Aug 28 2013 |
28703 |
651.45 |
| Aug 28 2013 |
40008 |
647.9 |
| Aug 21 2013 |
28869 |
651.45 |
| Aug 21 2013 |
27512 |
637.26 |
| Aug 21 2013 |
40274 |
647.9 |
| Aug 14 2013 |
29036 |
651.45 |
| Aug 14 2013 |
27517 |
637.26 |
| Aug 14 2013 |
39968 |
647.9 |
| Aug 07 2013 |
29364 |
651.45 |
| Aug 07 2013 |
27465 |
637.26 |
| Aug 07 2013 |
40275 |
647.9 |
| Jul 31 2013 |
29634 |
651.45 |
| Jul 31 2013 |
28005 |
637.26 |
| Jul 31 2013 |
40876 |
647.9 |
| Jul 24 2013 |
29936 |
651.45 |
| Jul 24 2013 |
27903 |
637.26 |
| Jul 24 2013 |
41150 |
647.9 |
| Jul 17 2013 |
30100 |
651.45 |
| Jul 17 2013 |
27956 |
637.26 |
| Jul 17 2013 |
41336 |
647.9 |
| Jul 10 2013 |
28224 |
637.26 |
| Jul 10 2013 |
30296 |
651.45 |
| Jul 10 2013 |
41736 |
647.9 |
| Jul 03 2013 |
30509 |
651.45 |
| Jul 03 2013 |
28138 |
637.26 |
| Jul 03 2013 |
41717 |
647.9 |
| Jun 26 2013 |
30746 |
651.45 |
| Jun 26 2013 |
28025 |
637.26 |
| Jun 26 2013 |
41849 |
647.9 |
| Jun 19 2013 |
28281 |
637.26 |
| Jun 19 2013 |
31052 |
651.45 |
| Jun 19 2013 |
41889 |
647.9 |
| Jun 12 2013 |
28325 |
637.26 |
| Jun 12 2013 |
31119 |
651.45 |
| Jun 12 2013 |
42223 |
647.9 |
| Jun 05 2013 |
30583 |
651.45 |
| Jun 05 2013 |
27994 |
637.26 |
| Jun 05 2013 |
41725 |
647.9 |
| May 29 2013 |
27875 |
637.26 |
| May 29 2013 |
30717 |
651.45 |
| May 29 2013 |
41814 |
647.9 |
| May 22 2013 |
28409 |
637.26 |
| May 22 2013 |
31211 |
651.45 |
| May 22 2013 |
42662 |
647.9 |
| May 15 2013 |
31375 |
651.45 |
| May 15 2013 |
28332 |
637.26 |
| May 15 2013 |
42687 |
647.9 |
