May 07 2014 |
12358 |
410.09 |
May 07 2014 |
17767 |
410.09 |
Apr 30 2014 |
15142 |
437.46 |
Apr 30 2014 |
12794 |
410.09 |
Apr 30 2014 |
6824 |
399.83 |
Apr 30 2014 |
18825 |
414.37 |
Apr 23 2014 |
10328 |
391.29 |
Apr 23 2014 |
12918 |
410.09 |
Apr 23 2014 |
7026 |
399.83 |
Apr 23 2014 |
17096 |
400.52 |
Apr 16 2014 |
6933 |
399.83 |
Apr 16 2014 |
12838 |
410.09 |
Apr 16 2014 |
10365 |
391.29 |
Apr 16 2014 |
17017 |
400.52 |
Apr 09 2014 |
12988 |
410.09 |
Apr 09 2014 |
6953 |
399.83 |
Apr 09 2014 |
10743 |
391.29 |
Apr 09 2014 |
17301 |
400.52 |
Apr 02 2014 |
10770 |
391.29 |
Apr 02 2014 |
13139 |
410.09 |
Apr 02 2014 |
6761 |
399.83 |
Apr 02 2014 |
16947 |
400.52 |
Mar 26 2014 |
6737 |
399.83 |
Mar 26 2014 |
13411 |
410.09 |
Mar 26 2014 |
10578 |
391.29 |
Mar 26 2014 |
16924 |
400.52 |
Mar 19 2014 |
6833 |
399.83 |
Mar 19 2014 |
13474 |
410.09 |
Mar 19 2014 |
10555 |
391.29 |
Mar 19 2014 |
16929 |
400.52 |
Mar 12 2014 |
13487 |
410.09 |
Mar 12 2014 |
6842 |
399.83 |
Mar 12 2014 |
10554 |
391.29 |
Mar 12 2014 |
16952 |
400.52 |
Mar 05 2014 |
10421 |
391.29 |
Mar 05 2014 |
13488 |
410.09 |
Mar 05 2014 |
6800 |
399.83 |
Mar 05 2014 |
16850 |
400.52 |
Feb 26 2014 |
13510 |
410.09 |
Feb 26 2014 |
6845 |
399.83 |
Feb 26 2014 |
10398 |
391.29 |
Feb 26 2014 |
16880 |
400.52 |
Feb 19 2014 |
6885 |
399.83 |
Feb 19 2014 |
13542 |
410.09 |
Feb 19 2014 |
10443 |
391.29 |
Feb 19 2014 |
16895 |
400.52 |
Feb 12 2014 |
10446 |
391.29 |
Feb 12 2014 |
13554 |
410.09 |
Feb 12 2014 |
6951 |
399.83 |
Feb 12 2014 |
16874 |
400.52 |
Feb 05 2014 |
6946 |
399.83 |
Feb 05 2014 |
13642 |
410.09 |
Feb 05 2014 |
10479 |
391.29 |
Feb 05 2014 |
16955 |
400.52 |
Jan 29 2014 |
13723 |
410.09 |
Jan 29 2014 |
6946 |
399.83 |
Jan 29 2014 |
10434 |
391.29 |
Jan 29 2014 |
16962 |
400.52 |
Jan 22 2014 |
6955 |
399.83 |
Jan 22 2014 |
13688 |
410.09 |
Jan 22 2014 |
10388 |
391.29 |
Jan 22 2014 |
16903 |
400.52 |
Jan 15 2014 |
6955 |
399.83 |
Jan 15 2014 |
13722 |
410.09 |
Jan 15 2014 |
10392 |
391.29 |
Jan 15 2014 |
16934 |
400.52 |
Jan 08 2014 |
13736 |
410.09 |
Jan 08 2014 |
6955 |
399.83 |
Jan 08 2014 |
10341 |
391.29 |
Jan 08 2014 |
16894 |
400.52 |
Jan 01 2014 |
13739 |
410.09 |
Jan 01 2014 |
6955 |
399.83 |
Jan 01 2014 |
10341 |
391.29 |
Jan 01 2014 |
16895 |
400.52 |
Dec 25 2013 |
10341 |
391.29 |
Dec 25 2013 |
6971 |
399.83 |
Dec 25 2013 |
13739 |
410.09 |
Dec 25 2013 |
16899 |
400.52 |
Dec 18 2013 |
6971 |
399.83 |
Dec 18 2013 |
13739 |
410.09 |
Dec 18 2013 |
10341 |
391.29 |
Dec 18 2013 |
16899 |
400.52 |
Dec 11 2013 |
6973 |
399.83 |
Dec 11 2013 |
13739 |
410.09 |
Dec 11 2013 |
10342 |
391.29 |
Dec 11 2013 |
16900 |
400.52 |
Dec 04 2013 |
10343 |
391.29 |
Dec 04 2013 |
13739 |
410.09 |
Dec 04 2013 |
6973 |
399.83 |
Dec 04 2013 |
16901 |
400.52 |
Nov 27 2013 |
10343 |
391.29 |
Nov 27 2013 |
13739 |
410.09 |
Nov 27 2013 |
6973 |
399.83 |
Nov 27 2013 |
16901 |
400.52 |
Nov 20 2013 |
13739 |
410.09 |
Nov 20 2013 |
6974 |
399.83 |
Nov 20 2013 |
10343 |
391.29 |
Nov 20 2013 |
16902 |
400.52 |
Nov 13 2013 |
10343 |
391.29 |
Nov 13 2013 |
13739 |
410.09 |
Nov 13 2013 |
6974 |
399.83 |
Nov 13 2013 |
16902 |
400.52 |
Nov 06 2013 |
10343 |
391.29 |
Nov 06 2013 |
6974 |
399.83 |
Nov 06 2013 |
13740 |
410.09 |
Nov 06 2013 |
16902 |
400.52 |
Oct 30 2013 |
6974 |
399.83 |
Oct 30 2013 |
13738 |
410.09 |
Oct 30 2013 |
10343 |
391.29 |
Oct 30 2013 |
16901 |
400.52 |
Oct 23 2013 |
13739 |
410.09 |
Oct 23 2013 |
6974 |
399.83 |
Oct 23 2013 |
10339 |
391.29 |
Oct 23 2013 |
16899 |
400.52 |
Oct 16 2013 |
10371 |
391.29 |
Oct 16 2013 |
13716 |
410.09 |
Oct 16 2013 |
6943 |
399.83 |
Oct 16 2013 |
16895 |
400.52 |
Oct 09 2013 |
6892 |
399.83 |
Oct 09 2013 |
13717 |
410.09 |
Oct 09 2013 |
10276 |
391.29 |
Oct 09 2013 |
16795 |
400.52 |
Oct 02 2013 |
13709 |
410.09 |
Oct 02 2013 |
6947 |
399.83 |
Oct 02 2013 |
10290 |
391.29 |
Oct 02 2013 |
16819 |
400.52 |
Sep 25 2013 |
13625 |
410.09 |
Sep 25 2013 |
6918 |
399.83 |
Sep 25 2013 |
10257 |
391.29 |
Sep 25 2013 |
16773 |
400.52 |
Sep 18 2013 |
10182 |
391.29 |
Sep 18 2013 |
13556 |
410.09 |
Sep 18 2013 |
6881 |
399.83 |
Sep 18 2013 |
16644 |
400.52 |
Sep 11 2013 |
6789 |
399.83 |
Sep 11 2013 |
13463 |
410.09 |
Sep 11 2013 |
10179 |
391.29 |
Sep 11 2013 |
16517 |
400.52 |
Sep 04 2013 |
13492 |
410.09 |
Sep 04 2013 |
6840 |
399.83 |
Sep 04 2013 |
10295 |
391.29 |
Sep 04 2013 |
16642 |
400.52 |
Aug 28 2013 |
10283 |
391.29 |
Aug 28 2013 |
7032 |
399.83 |
Aug 28 2013 |
13478 |
410.09 |
Aug 28 2013 |
16625 |
400.52 |
Aug 21 2013 |
7032 |
399.83 |
Aug 21 2013 |
13541 |
410.09 |
Aug 21 2013 |
10325 |
391.29 |
Aug 21 2013 |
16702 |
400.52 |
Aug 14 2013 |
13637 |
410.09 |
Aug 14 2013 |
6584 |
399.83 |
Aug 14 2013 |
10380 |
391.29 |
Aug 14 2013 |
16461 |
400.52 |
Aug 07 2013 |
6661 |
399.83 |
Aug 07 2013 |
13831 |
410.09 |
Aug 07 2013 |
10402 |
391.29 |
Aug 07 2013 |
16640 |
400.52 |
Jul 31 2013 |
6676 |
399.83 |
Jul 31 2013 |
13941 |
410.09 |
Jul 31 2013 |
10560 |
391.29 |
Jul 31 2013 |
16840 |
400.52 |
Jul 24 2013 |
14096 |
410.09 |
Jul 24 2013 |
6712 |
399.83 |
Jul 24 2013 |
10488 |
391.29 |
Jul 24 2013 |
16940 |
400.52 |
Jul 17 2013 |
14144 |
410.09 |
Jul 17 2013 |
6620 |
399.83 |
Jul 17 2013 |
10513 |
391.29 |
Jul 17 2013 |
16983 |
400.52 |
Jul 10 2013 |
10552 |
391.29 |
Jul 10 2013 |
14302 |
410.09 |
Jul 10 2013 |
6774 |
399.83 |
Jul 10 2013 |
17180 |
400.52 |
Jul 03 2013 |
14427 |
410.09 |
Jul 03 2013 |
6669 |
399.83 |
Jul 03 2013 |
10559 |
391.29 |
Jul 03 2013 |
17198 |
400.52 |
Jun 26 2013 |
6557 |
399.83 |
Jun 26 2013 |
14694 |
410.09 |
Jun 26 2013 |
10541 |
391.29 |
Jun 26 2013 |
17405 |
400.52 |
Jun 19 2013 |
10692 |
391.29 |
Jun 19 2013 |
6351 |
399.83 |
Jun 19 2013 |
14856 |
410.09 |
Jun 19 2013 |
17343 |
400.52 |
Jun 12 2013 |
10767 |
391.29 |
Jun 12 2013 |
14925 |
410.09 |
Jun 12 2013 |
6585 |
399.83 |
Jun 12 2013 |
17551 |
400.52 |
Jun 05 2013 |
6302 |
399.83 |
Jun 05 2013 |
14744 |
410.09 |
Jun 05 2013 |
10688 |
391.29 |
Jun 05 2013 |
17427 |
400.52 |
May 29 2013 |
10588 |
391.29 |
May 29 2013 |
14768 |
410.09 |
May 29 2013 |
6260 |
399.83 |
May 29 2013 |
17436 |
400.52 |
May 22 2013 |
10821 |
391.29 |
May 22 2013 |
6286 |
399.83 |
May 22 2013 |
14992 |
410.09 |
May 22 2013 |
17764 |
400.52 |
May 15 2013 |
15066 |
410.09 |
May 15 2013 |
6191 |
399.83 |
May 15 2013 |
6723 |
345.12 |
May 15 2013 |
16374 |
391.28 |