| Feb 10 2026 |
16432 |
847.04 |
| Feb 03 2026 |
16493 |
847.04 |
| Jan 27 2026 |
16347 |
783.97 |
| Jan 20 2026 |
16408 |
783.97 |
| Jan 13 2026 |
16454 |
783.97 |
| Jan 06 2026 |
16461 |
783.97 |
| Dec 30 2025 |
16463 |
783.97 |
| Dec 23 2025 |
16453 |
783.97 |
| Dec 16 2025 |
16461 |
783.97 |
| Dec 09 2025 |
16455 |
783.97 |
| Dec 02 2025 |
16440 |
783.97 |
| Nov 25 2025 |
16387 |
783.97 |
| Nov 18 2025 |
16445 |
783.97 |
| Nov 11 2025 |
16406 |
783.97 |
| Nov 04 2025 |
16583 |
783.97 |
| Oct 28 2025 |
16476 |
783.97 |
| Oct 21 2025 |
17197 |
783.97 |
| Oct 14 2025 |
17597 |
783.97 |
| Oct 07 2025 |
17887 |
783.97 |
| Sep 30 2025 |
18276 |
783.97 |
| Sep 23 2025 |
18178 |
783.97 |
| Sep 16 2025 |
17106 |
783.97 |
| Sep 09 2025 |
16814 |
783.97 |
| Sep 02 2025 |
17192 |
783.97 |
| Aug 26 2025 |
17238 |
783.97 |
| Aug 19 2025 |
17455 |
783.97 |
| Aug 12 2025 |
18305 |
783.97 |
| Aug 05 2025 |
17802 |
783.97 |
| Jul 29 2025 |
17909 |
783.97 |
| Jul 22 2025 |
17913 |
783.97 |
| Jul 15 2025 |
18194 |
783.97 |
| Jul 08 2025 |
19103 |
783.97 |
| Jul 01 2025 |
18751 |
783.97 |
| Jun 24 2025 |
18611 |
783.97 |
| Jun 17 2025 |
18937 |
783.97 |
| Jun 10 2025 |
19136 |
783.97 |
| Jun 03 2025 |
19132 |
783.97 |
| May 27 2025 |
19032 |
783.97 |
| May 20 2025 |
19357 |
783.97 |
| May 13 2025 |
19325 |
783.97 |
| May 06 2025 |
19216 |
783.97 |
| Apr 29 2025 |
19095 |
783.97 |
| Apr 22 2025 |
19585 |
783.97 |
| Apr 15 2025 |
19322 |
783.97 |
| Apr 08 2025 |
18998 |
783.97 |
| Apr 01 2025 |
18560 |
783.97 |
| Mar 25 2025 |
18496 |
783.97 |
| Mar 18 2025 |
18681 |
783.97 |
| Mar 11 2025 |
18711 |
783.97 |
| Apr 01 2018 |
6105 |
500.87 |
| Mar 01 2018 |
5217 |
500.87 |
| Feb 01 2018 |
5169 |
500.87 |
| Dec 01 2017 |
4927 |
500.87 |
| Nov 01 2017 |
4871 |
500.87 |
| Oct 01 2017 |
4851 |
500.87 |
| Sep 01 2017 |
4424 |
500.87 |
| Aug 01 2017 |
4383 |
500.87 |
| Jul 01 2017 |
4149 |
500.87 |
| Jun 01 2017 |
4053 |
500.87 |
| May 01 2017 |
4011 |
500.87 |
| Apr 01 2017 |
3522 |
500.87 |
| Mar 01 2017 |
3224 |
500.87 |
| Feb 01 2017 |
3011 |
500.87 |
| Nov 01 2016 |
2977 |
500.87 |
| Oct 01 2016 |
2754 |
500.87 |
| Sep 01 2016 |
2692 |
500.87 |
| Aug 01 2016 |
2158 |
500.87 |
| Jul 01 2016 |
2052 |
500.87 |
| Jun 01 2016 |
1830 |
500.87 |
| May 01 2016 |
1654 |
500.87 |
| May 07 2014 |
23553 |
540.14 |
| May 07 2014 |
35244 |
540.14 |
| Apr 30 2014 |
24332 |
540.14 |
| Apr 30 2014 |
36065 |
540.14 |
| Apr 23 2014 |
24604 |
540.14 |
| Apr 23 2014 |
36547 |
540.14 |
| Apr 16 2014 |
24419 |
540.14 |
| Apr 16 2014 |
36260 |
540.14 |
| Apr 09 2014 |
24763 |
540.14 |
| Apr 09 2014 |
36892 |
540.14 |
| Apr 02 2014 |
24937 |
540.14 |
| Apr 02 2014 |
36234 |
540.14 |
| Mar 26 2014 |
25431 |
540.14 |
| Mar 26 2014 |
36161 |
540.14 |
| Mar 19 2014 |
25605 |
540.14 |
| Mar 19 2014 |
36126 |
540.14 |
| Mar 12 2014 |
25597 |
540.14 |
| Mar 12 2014 |
36158 |
540.14 |
| Mar 05 2014 |
25604 |
540.14 |
| Mar 05 2014 |
35856 |
540.14 |
| Feb 26 2014 |
25561 |
540.14 |
| Feb 26 2014 |
35726 |
540.14 |
| Feb 19 2014 |
25589 |
540.14 |
| Feb 19 2014 |
35723 |
540.14 |
| Feb 12 2014 |
25575 |
540.14 |
| Feb 12 2014 |
35627 |
540.14 |
| Feb 05 2014 |
25771 |
540.14 |
| Feb 05 2014 |
35773 |
540.14 |
| Jan 29 2014 |
25951 |
540.14 |
| Jan 29 2014 |
35760 |
540.14 |
| Jan 22 2014 |
25864 |
540.14 |
| Jan 22 2014 |
35577 |
540.14 |
| Jan 15 2014 |
25942 |
540.14 |
| Jan 15 2014 |
35656 |
540.14 |
| Jan 08 2014 |
25995 |
540.14 |
| Jan 08 2014 |
35574 |
540.14 |
| Jan 01 2014 |
26002 |
540.14 |
| Jan 01 2014 |
35580 |
540.14 |
| Dec 25 2013 |
26002 |
540.14 |
| Dec 25 2013 |
35603 |
540.14 |
| Dec 18 2013 |
26002 |
540.14 |
| Dec 18 2013 |
35603 |
540.14 |
| Dec 11 2013 |
26002 |
540.14 |
| Dec 11 2013 |
35604 |
540.14 |
| Dec 04 2013 |
26004 |
540.14 |
| Dec 04 2013 |
35606 |
540.14 |
| Nov 27 2013 |
26004 |
540.14 |
| Nov 27 2013 |
35606 |
540.14 |
| Nov 20 2013 |
26004 |
540.14 |
| Nov 20 2013 |
35607 |
540.14 |
| Nov 13 2013 |
26005 |
540.14 |
| Nov 13 2013 |
35608 |
540.14 |
| Nov 06 2013 |
26006 |
540.14 |
| Nov 06 2013 |
35609 |
540.14 |
| Oct 30 2013 |
26004 |
540.14 |
| Oct 30 2013 |
35607 |
540.14 |
| Oct 23 2013 |
26005 |
540.14 |
| Oct 23 2013 |
35603 |
540.14 |
| Oct 16 2013 |
25937 |
540.14 |
| Oct 16 2013 |
35513 |
540.14 |
| Oct 09 2013 |
25883 |
540.14 |
| Oct 09 2013 |
35153 |
540.14 |
| Oct 02 2013 |
25872 |
540.14 |
| Oct 02 2013 |
35268 |
540.14 |
| Sep 25 2013 |
25780 |
540.14 |
| Sep 25 2013 |
35234 |
540.14 |
| Sep 18 2013 |
25646 |
540.14 |
| Sep 18 2013 |
34905 |
540.14 |
| Sep 11 2013 |
25457 |
540.14 |
| Sep 11 2013 |
34661 |
540.14 |
| Sep 04 2013 |
25354 |
540.14 |
| Sep 04 2013 |
34825 |
540.14 |
| Aug 28 2013 |
25221 |
540.14 |
| Aug 28 2013 |
34616 |
540.14 |
| Aug 21 2013 |
25366 |
540.14 |
| Aug 21 2013 |
34836 |
540.14 |
| Aug 14 2013 |
25501 |
540.14 |
| Aug 14 2013 |
34543 |
540.14 |
| Aug 07 2013 |
25783 |
540.14 |
| Aug 07 2013 |
34810 |
540.14 |
| Jul 31 2013 |
26019 |
540.14 |
| Jul 31 2013 |
35350 |
540.14 |
| Jul 24 2013 |
26260 |
540.14 |
| Jul 24 2013 |
35548 |
540.14 |
| Jul 17 2013 |
26391 |
540.14 |
| Jul 17 2013 |
35695 |
540.14 |
| Jul 10 2013 |
26588 |
540.14 |
| Jul 10 2013 |
36040 |
540.14 |
| Jul 03 2013 |
26808 |
540.14 |
| Jul 03 2013 |
36047 |
540.14 |
| Jun 26 2013 |
27084 |
540.14 |
| Jun 26 2013 |
36212 |
540.14 |
| Jun 19 2013 |
27330 |
540.14 |
| Jun 19 2013 |
36213 |
540.14 |
| Jun 12 2013 |
27382 |
540.14 |
| Jun 12 2013 |
36522 |
540.14 |
| Jun 05 2013 |
26951 |
540.14 |
| Jun 05 2013 |
36136 |
540.14 |
| May 29 2013 |
27039 |
540.14 |
| May 29 2013 |
36182 |
540.14 |
| May 22 2013 |
27448 |
540.14 |
| May 22 2013 |
36891 |
540.14 |
| May 15 2013 |
27596 |
540.14 |
| May 15 2013 |
36932 |
540.14 |
