| Aug 20 2014 |
7093 |
414.22 |
| Aug 20 2014 |
17790 |
414.22 |
| Aug 13 2014 |
7106 |
414.22 |
| Aug 13 2014 |
17849 |
414.22 |
| Aug 06 2014 |
7063 |
414.22 |
| Aug 06 2014 |
17917 |
414.22 |
| Jul 30 2014 |
7175 |
414.22 |
| Jul 30 2014 |
18039 |
414.22 |
| Jul 23 2014 |
7000 |
414.22 |
| Jul 23 2014 |
17968 |
414.22 |
| Jul 16 2014 |
7111 |
414.22 |
| Jul 16 2014 |
17978 |
414.22 |
| Jul 09 2014 |
6974 |
414.22 |
| Jul 09 2014 |
17947 |
414.22 |
| Jul 02 2014 |
7165 |
414.22 |
| Jul 02 2014 |
18125 |
414.22 |
| Jun 25 2014 |
6995 |
414.22 |
| Jun 25 2014 |
18155 |
414.22 |
| Jun 18 2014 |
6955 |
414.22 |
| Jun 18 2014 |
18158 |
414.22 |
| Jun 11 2014 |
7267 |
414.22 |
| Jun 11 2014 |
18332 |
414.22 |
| Jun 04 2014 |
7362 |
414.22 |
| Jun 04 2014 |
18488 |
414.22 |
| May 28 2014 |
7434 |
414.22 |
| May 28 2014 |
18440 |
414.22 |
| May 21 2014 |
7435 |
414.22 |
| May 21 2014 |
18515 |
414.22 |
| May 14 2014 |
7579 |
414.22 |
| May 14 2014 |
18594 |
414.22 |
| May 07 2014 |
24213 |
551.9 |
| May 07 2014 |
7165 |
414.22 |
| May 07 2014 |
28456 |
483.06 |
| Apr 30 2014 |
25006 |
544.77 |
| Apr 30 2014 |
25018 |
551.9 |
| Apr 30 2014 |
7541 |
414.22 |
| Apr 30 2014 |
31917 |
503.63 |
| Apr 23 2014 |
25533 |
544.77 |
| Apr 23 2014 |
25312 |
551.9 |
| Apr 23 2014 |
7771 |
414.22 |
| Apr 23 2014 |
32370 |
503.63 |
| Apr 16 2014 |
7656 |
414.22 |
| Apr 16 2014 |
25082 |
551.9 |
| Apr 16 2014 |
25466 |
544.77 |
| Apr 16 2014 |
32130 |
503.63 |
| Apr 09 2014 |
25457 |
551.9 |
| Apr 09 2014 |
7678 |
414.22 |
| Apr 09 2014 |
26375 |
544.77 |
| Apr 09 2014 |
32666 |
503.63 |
| Apr 02 2014 |
26343 |
544.77 |
| Apr 02 2014 |
25630 |
551.9 |
| Apr 02 2014 |
7481 |
414.22 |
| Apr 02 2014 |
32109 |
503.63 |
| Mar 26 2014 |
7462 |
414.22 |
| Mar 26 2014 |
26123 |
551.9 |
| Mar 26 2014 |
25824 |
544.77 |
| Mar 26 2014 |
32035 |
503.63 |
| Mar 19 2014 |
7568 |
414.22 |
| Mar 19 2014 |
26311 |
551.9 |
| Mar 19 2014 |
25754 |
544.77 |
| Mar 19 2014 |
32013 |
503.63 |
| Mar 12 2014 |
26299 |
551.9 |
| Mar 12 2014 |
7567 |
414.22 |
| Mar 12 2014 |
25710 |
544.77 |
| Mar 12 2014 |
32027 |
503.63 |
| Mar 05 2014 |
25159 |
544.77 |
| Mar 05 2014 |
26298 |
551.9 |
| Mar 05 2014 |
7508 |
414.22 |
| Mar 05 2014 |
31799 |
503.63 |
| Feb 26 2014 |
26262 |
551.9 |
| Feb 26 2014 |
7569 |
414.22 |
| Feb 26 2014 |
24997 |
544.77 |
| Feb 26 2014 |
31695 |
503.63 |
| Feb 19 2014 |
7608 |
414.22 |
| Feb 19 2014 |
26287 |
551.9 |
| Feb 19 2014 |
25118 |
544.77 |
| Feb 19 2014 |
31688 |
503.63 |
| Feb 12 2014 |
25078 |
544.77 |
| Feb 12 2014 |
26263 |
551.9 |
| Feb 12 2014 |
7667 |
414.22 |
| Feb 12 2014 |
31578 |
503.63 |
| Feb 05 2014 |
7660 |
414.22 |
| Feb 05 2014 |
26460 |
551.9 |
| Feb 05 2014 |
25113 |
544.77 |
| Feb 05 2014 |
31702 |
503.63 |
| Jan 29 2014 |
26648 |
551.9 |
| Jan 29 2014 |
7660 |
414.22 |
| Jan 29 2014 |
24939 |
544.77 |
| Jan 29 2014 |
31710 |
503.63 |
| Jan 22 2014 |
7667 |
414.22 |
| Jan 22 2014 |
26565 |
551.9 |
| Jan 22 2014 |
24810 |
544.77 |
| Jan 22 2014 |
31556 |
503.63 |
| Jan 15 2014 |
7667 |
414.22 |
| Jan 15 2014 |
26638 |
551.9 |
| Jan 15 2014 |
24832 |
544.77 |
| Jan 15 2014 |
31631 |
503.63 |
| Jan 08 2014 |
26689 |
551.9 |
| Jan 08 2014 |
7667 |
414.22 |
| Jan 08 2014 |
24692 |
544.77 |
| Jan 08 2014 |
31543 |
503.63 |
| Jan 01 2014 |
26697 |
551.9 |
| Jan 01 2014 |
7667 |
414.22 |
| Jan 01 2014 |
24692 |
544.77 |
| Jan 01 2014 |
31547 |
503.63 |
| Dec 25 2013 |
24692 |
544.77 |
| Dec 25 2013 |
7685 |
414.22 |
| Dec 25 2013 |
26697 |
551.9 |
| Dec 25 2013 |
31558 |
503.63 |
| Dec 18 2013 |
7685 |
414.22 |
| Dec 18 2013 |
26697 |
551.9 |
| Dec 18 2013 |
24692 |
544.77 |
| Dec 18 2013 |
31558 |
503.63 |
| Dec 11 2013 |
7687 |
414.22 |
| Dec 11 2013 |
26698 |
551.9 |
| Dec 11 2013 |
24693 |
544.77 |
| Dec 11 2013 |
31559 |
503.63 |
| Dec 04 2013 |
24694 |
544.77 |
| Dec 04 2013 |
26700 |
551.9 |
| Dec 04 2013 |
7687 |
414.22 |
| Dec 04 2013 |
31562 |
503.63 |
| Nov 27 2013 |
24694 |
544.77 |
| Nov 27 2013 |
26700 |
551.9 |
| Nov 27 2013 |
7687 |
414.22 |
| Nov 27 2013 |
31562 |
503.63 |
| Nov 20 2013 |
26700 |
551.9 |
| Nov 20 2013 |
7688 |
414.22 |
| Nov 20 2013 |
24694 |
544.77 |
| Nov 20 2013 |
31563 |
503.63 |
| Nov 13 2013 |
24695 |
544.77 |
| Nov 13 2013 |
26701 |
551.9 |
| Nov 13 2013 |
7688 |
414.22 |
| Nov 13 2013 |
31565 |
503.63 |
| Nov 06 2013 |
24695 |
544.77 |
| Nov 06 2013 |
7688 |
414.22 |
| Nov 06 2013 |
26702 |
551.9 |
| Nov 06 2013 |
31566 |
503.63 |
| Oct 30 2013 |
7688 |
414.22 |
| Oct 30 2013 |
26700 |
551.9 |
| Oct 30 2013 |
24695 |
544.77 |
| Oct 30 2013 |
31564 |
503.63 |
| Oct 23 2013 |
26701 |
551.9 |
| Oct 23 2013 |
7688 |
414.22 |
| Oct 23 2013 |
24684 |
544.77 |
| Oct 23 2013 |
31560 |
503.63 |
| Oct 16 2013 |
24679 |
544.77 |
| Oct 16 2013 |
26629 |
551.9 |
| Oct 16 2013 |
7647 |
414.22 |
| Oct 16 2013 |
31498 |
503.63 |
| Oct 09 2013 |
26574 |
551.9 |
| Oct 09 2013 |
24347 |
544.77 |
| Oct 09 2013 |
35865 |
548.34 |
| Oct 02 2013 |
26561 |
551.9 |
| Oct 02 2013 |
24451 |
544.77 |
| Oct 02 2013 |
35986 |
548.34 |
| Sep 25 2013 |
26465 |
551.9 |
| Sep 25 2013 |
24445 |
544.77 |
| Sep 25 2013 |
35949 |
548.34 |
| Sep 18 2013 |
24238 |
544.77 |
| Sep 18 2013 |
26325 |
551.9 |
| Sep 18 2013 |
35604 |
548.34 |
| Sep 11 2013 |
26126 |
551.9 |
| Sep 11 2013 |
24167 |
544.77 |
| Sep 11 2013 |
35353 |
548.34 |
| Sep 04 2013 |
26004 |
551.9 |
| Sep 04 2013 |
24352 |
544.77 |
| Sep 04 2013 |
35502 |
548.34 |
| Aug 28 2013 |
24166 |
544.77 |
| Aug 28 2013 |
25848 |
551.9 |
| Aug 28 2013 |
35270 |
548.34 |
| Aug 21 2013 |
25997 |
551.9 |
| Aug 21 2013 |
24255 |
544.77 |
| Aug 21 2013 |
35514 |
548.34 |
| Aug 14 2013 |
26156 |
551.9 |
| Aug 14 2013 |
24252 |
544.77 |
| Aug 14 2013 |
35225 |
548.34 |
| Aug 07 2013 |
26450 |
551.9 |
| Aug 07 2013 |
24200 |
544.77 |
| Aug 07 2013 |
35503 |
548.34 |
| Jul 31 2013 |
26704 |
551.9 |
| Jul 31 2013 |
24693 |
544.77 |
| Jul 31 2013 |
36055 |
548.34 |
| Jul 24 2013 |
26974 |
551.9 |
| Jul 24 2013 |
24593 |
544.77 |
| Jul 24 2013 |
36288 |
548.34 |
| Jul 17 2013 |
27114 |
551.9 |
| Jul 17 2013 |
24641 |
544.77 |
| Jul 17 2013 |
36429 |
548.34 |
| Jul 10 2013 |
24847 |
544.77 |
| Jul 10 2013 |
27315 |
551.9 |
| Jul 10 2013 |
36779 |
548.34 |
| Jul 03 2013 |
27527 |
551.9 |
| Jul 03 2013 |
24795 |
544.77 |
| Jul 03 2013 |
36790 |
548.34 |
| Jun 26 2013 |
27795 |
551.9 |
| Jun 26 2013 |
24694 |
544.77 |
| Jun 26 2013 |
36957 |
548.34 |
| Jun 19 2013 |
24911 |
544.77 |
| Jun 19 2013 |
28050 |
551.9 |
| Jun 19 2013 |
36955 |
548.34 |
| Jun 12 2013 |
24967 |
544.77 |
| Jun 12 2013 |
28110 |
551.9 |
| Jun 12 2013 |
37258 |
548.34 |
| Jun 05 2013 |
27660 |
551.9 |
| Jun 05 2013 |
24710 |
544.77 |
| Jun 05 2013 |
36875 |
548.34 |
| May 29 2013 |
24597 |
544.77 |
| May 29 2013 |
27742 |
551.9 |
| May 29 2013 |
36936 |
548.34 |
| May 22 2013 |
25053 |
544.77 |
| May 22 2013 |
28161 |
551.9 |
| May 22 2013 |
37651 |
548.34 |
| May 15 2013 |
28332 |
551.9 |
| May 15 2013 |
38025 |
551.9 |
