| Jul 29 2016 |
13647 |
695.64 |
| Jul 29 2016 |
37393 |
695.64 |
| Jul 22 2016 |
13762 |
695.64 |
| Jul 22 2016 |
37626 |
695.64 |
| Jun 22 2016 |
13540 |
695.64 |
| Jun 22 2016 |
38758 |
695.64 |
| Jun 15 2016 |
14079 |
695.64 |
| Jun 15 2016 |
39265 |
695.64 |
| Jun 08 2016 |
14271 |
695.64 |
| Jun 08 2016 |
39487 |
695.64 |
| Jun 01 2016 |
14461 |
695.64 |
| Jun 01 2016 |
39743 |
695.64 |
| May 25 2016 |
14320 |
695.64 |
| May 25 2016 |
39495 |
695.64 |
| May 18 2016 |
14454 |
695.64 |
| May 18 2016 |
39874 |
695.64 |
| May 11 2016 |
14368 |
695.64 |
| May 11 2016 |
39945 |
695.64 |
| May 04 2016 |
14359 |
695.64 |
| May 04 2016 |
26785 |
642.17 |
| May 04 2016 |
39434 |
668.9 |
| Apr 27 2016 |
27218 |
642.17 |
| Apr 27 2016 |
14642 |
695.64 |
| Apr 27 2016 |
39938 |
668.9 |
| Apr 20 2016 |
14593 |
695.64 |
| Apr 20 2016 |
27303 |
642.17 |
| Apr 20 2016 |
39920 |
668.9 |
| Apr 13 2016 |
27036 |
642.17 |
| Apr 13 2016 |
14519 |
695.64 |
| Apr 13 2016 |
39958 |
668.9 |
| Apr 06 2016 |
27307 |
642.17 |
| Apr 06 2016 |
14724 |
695.64 |
| Apr 06 2016 |
40516 |
668.9 |
| Mar 30 2016 |
27171 |
642.17 |
| Mar 30 2016 |
14263 |
695.64 |
| Mar 30 2016 |
40310 |
668.9 |
| Mar 23 2016 |
14915 |
695.64 |
| Mar 23 2016 |
27082 |
642.17 |
| Mar 23 2016 |
40440 |
668.9 |
| Mar 16 2016 |
14843 |
695.64 |
| Mar 16 2016 |
27086 |
642.17 |
| Mar 16 2016 |
40499 |
668.9 |
| Mar 09 2016 |
14879 |
695.64 |
| Mar 09 2016 |
26882 |
642.17 |
| Mar 09 2016 |
40426 |
668.9 |
| Mar 02 2016 |
14899 |
695.64 |
| Mar 02 2016 |
26787 |
642.17 |
| Mar 02 2016 |
39950 |
668.9 |
| Feb 24 2016 |
14813 |
695.64 |
| Feb 24 2016 |
26638 |
642.17 |
| Feb 24 2016 |
39753 |
668.9 |
| Feb 17 2016 |
26777 |
642.17 |
| Feb 17 2016 |
15016 |
695.64 |
| Feb 17 2016 |
40169 |
668.9 |
| Feb 10 2016 |
15117 |
695.64 |
| Feb 10 2016 |
26628 |
642.17 |
| Feb 10 2016 |
39896 |
668.9 |
| Feb 03 2016 |
26618 |
642.17 |
| Feb 03 2016 |
15139 |
695.64 |
| Feb 03 2016 |
39853 |
668.9 |
| Jan 27 2016 |
26500 |
642.17 |
| Jan 27 2016 |
15139 |
695.64 |
| Jan 27 2016 |
39759 |
668.9 |
| Jan 20 2016 |
26564 |
642.17 |
| Jan 20 2016 |
15170 |
695.64 |
| Jan 20 2016 |
39783 |
668.9 |
| Jan 13 2016 |
26624 |
642.17 |
| Jan 13 2016 |
15170 |
695.64 |
| Jan 13 2016 |
39849 |
668.9 |
| Jan 06 2016 |
15170 |
695.64 |
| Jan 06 2016 |
26650 |
642.17 |
| Jan 06 2016 |
39870 |
668.9 |
| Dec 30 2015 |
26637 |
642.17 |
| Dec 30 2015 |
15186 |
695.64 |
| Dec 30 2015 |
39852 |
668.9 |
| Dec 23 2015 |
26636 |
642.17 |
| Dec 23 2015 |
15186 |
695.64 |
| Dec 23 2015 |
39849 |
668.9 |
| Dec 16 2015 |
15186 |
695.64 |
| Dec 16 2015 |
26636 |
642.17 |
| Dec 16 2015 |
39850 |
668.9 |
| Dec 09 2015 |
15186 |
695.64 |
| Dec 09 2015 |
26647 |
642.17 |
| Dec 09 2015 |
39857 |
668.9 |
| Dec 02 2015 |
26649 |
642.17 |
| Dec 02 2015 |
15187 |
695.64 |
| Dec 02 2015 |
39859 |
668.9 |
| Nov 25 2015 |
26650 |
642.17 |
| Nov 25 2015 |
15187 |
695.64 |
| Nov 25 2015 |
39861 |
668.9 |
| Nov 18 2015 |
15187 |
695.64 |
| Nov 18 2015 |
26650 |
642.17 |
| Nov 18 2015 |
39860 |
668.9 |
| Nov 11 2015 |
15187 |
695.64 |
| Nov 11 2015 |
26650 |
642.17 |
| Nov 11 2015 |
39838 |
668.9 |
| Nov 04 2015 |
15187 |
695.64 |
| Nov 04 2015 |
26650 |
642.17 |
| Nov 04 2015 |
39838 |
668.9 |
| Oct 28 2015 |
26613 |
642.17 |
| Oct 28 2015 |
15132 |
695.64 |
| Oct 28 2015 |
39773 |
668.9 |
| Oct 21 2015 |
15098 |
695.64 |
| Oct 21 2015 |
26648 |
642.17 |
| Oct 21 2015 |
39728 |
668.9 |
| Oct 14 2015 |
26513 |
642.17 |
| Oct 14 2015 |
15099 |
695.64 |
| Oct 14 2015 |
39575 |
668.9 |
| Oct 07 2015 |
26427 |
642.17 |
| Oct 07 2015 |
15117 |
695.64 |
| Oct 07 2015 |
39582 |
668.9 |
| Sep 30 2015 |
26428 |
642.17 |
| Sep 30 2015 |
15156 |
695.64 |
| Sep 30 2015 |
39614 |
668.9 |
| Sep 23 2015 |
14972 |
695.64 |
| Sep 23 2015 |
26393 |
642.17 |
| Sep 23 2015 |
39622 |
668.9 |
| Sep 16 2015 |
26342 |
642.17 |
| Sep 16 2015 |
14877 |
695.64 |
| Sep 16 2015 |
39407 |
668.9 |
| Sep 09 2015 |
14745 |
695.64 |
| Sep 09 2015 |
26272 |
642.17 |
| Sep 09 2015 |
39322 |
668.9 |
| Sep 02 2015 |
14621 |
695.64 |
| Sep 02 2015 |
26020 |
642.17 |
| Sep 02 2015 |
39272 |
668.9 |
| Aug 26 2015 |
26273 |
642.17 |
| Aug 26 2015 |
14882 |
695.64 |
| Aug 26 2015 |
39457 |
668.9 |
| Aug 19 2015 |
26373 |
642.17 |
| Aug 19 2015 |
14789 |
695.64 |
| Aug 19 2015 |
39766 |
668.9 |
| Aug 12 2015 |
26523 |
642.17 |
| Aug 12 2015 |
14921 |
695.64 |
| Aug 12 2015 |
39963 |
668.9 |
| Aug 05 2015 |
26390 |
642.17 |
| Aug 05 2015 |
14738 |
695.64 |
| Aug 05 2015 |
39849 |
668.9 |
| Jul 29 2015 |
26612 |
642.17 |
| Jul 29 2015 |
39537 |
642.17 |
| Jul 22 2015 |
26513 |
642.17 |
| Jul 22 2015 |
39625 |
642.17 |
| Jul 15 2015 |
26642 |
642.17 |
| Jul 15 2015 |
39882 |
642.17 |
| Jul 08 2015 |
26689 |
642.17 |
| Jul 08 2015 |
39983 |
642.17 |
| Jul 01 2015 |
26853 |
642.17 |
| Jul 01 2015 |
40181 |
642.17 |
| Jun 24 2015 |
14612 |
616.16 |
| Jun 24 2015 |
26938 |
642.17 |
| Jun 24 2015 |
39925 |
629.16 |
| Jun 17 2015 |
14401 |
616.16 |
| Jun 17 2015 |
27017 |
642.17 |
| Jun 17 2015 |
39826 |
629.16 |
| Jun 10 2015 |
14565 |
616.16 |
| Jun 10 2015 |
27022 |
642.17 |
| Jun 10 2015 |
40034 |
629.16 |
| Jun 03 2015 |
27066 |
642.17 |
| Jun 03 2015 |
14444 |
616.16 |
| Jun 03 2015 |
40293 |
629.16 |
| May 27 2015 |
14109 |
616.16 |
| May 27 2015 |
26996 |
642.17 |
| May 27 2015 |
39874 |
629.16 |
| May 20 2015 |
14099 |
616.16 |
| May 20 2015 |
27132 |
642.17 |
| May 20 2015 |
40001 |
629.16 |
| May 13 2015 |
14106 |
616.16 |
| May 13 2015 |
39785 |
616.16 |
| May 06 2015 |
13442 |
616.16 |
| May 06 2015 |
39298 |
616.16 |
| Apr 29 2015 |
13793 |
616.16 |
| Apr 29 2015 |
39482 |
616.16 |
| Apr 22 2015 |
14082 |
616.16 |
| Apr 22 2015 |
39760 |
616.16 |
| Apr 15 2015 |
13858 |
616.16 |
| Apr 15 2015 |
39054 |
616.16 |
| Apr 08 2015 |
13946 |
616.16 |
| Apr 08 2015 |
39274 |
616.16 |
| Apr 01 2015 |
13959 |
616.16 |
| Apr 01 2015 |
40111 |
616.16 |
| Mar 25 2015 |
13661 |
616.16 |
| Mar 25 2015 |
39030 |
616.16 |
| Mar 18 2015 |
12762 |
616.16 |
| Mar 18 2015 |
37348 |
616.16 |
| Mar 11 2015 |
13307 |
616.16 |
| Mar 11 2015 |
38326 |
616.16 |
| Mar 04 2015 |
13576 |
616.16 |
| Mar 04 2015 |
38800 |
616.16 |
| Feb 25 2015 |
13477 |
616.16 |
| Feb 25 2015 |
38799 |
616.16 |
| Feb 18 2015 |
13590 |
616.16 |
| Feb 18 2015 |
38906 |
616.16 |
| Feb 11 2015 |
13737 |
616.16 |
| Feb 11 2015 |
38924 |
616.16 |
| Feb 04 2015 |
13790 |
616.16 |
| Feb 04 2015 |
38920 |
616.16 |
| Jan 28 2015 |
13790 |
616.16 |
| Jan 28 2015 |
38891 |
616.16 |
| Jan 21 2015 |
13831 |
616.16 |
| Jan 21 2015 |
38945 |
616.16 |
| Jan 14 2015 |
13831 |
616.16 |
| Jan 14 2015 |
38925 |
616.16 |
| Jan 07 2015 |
13831 |
616.16 |
| Jan 07 2015 |
38919 |
616.16 |
| Dec 31 2014 |
13915 |
616.16 |
| Dec 31 2014 |
38951 |
616.16 |
| Dec 24 2014 |
13915 |
616.16 |
| Dec 24 2014 |
38951 |
616.16 |
| Dec 17 2014 |
13915 |
616.16 |
| Dec 17 2014 |
38938 |
616.16 |
| Dec 10 2014 |
13915 |
616.16 |
| Dec 10 2014 |
38939 |
616.16 |
| Dec 03 2014 |
13916 |
616.16 |
| Dec 03 2014 |
38939 |
616.16 |
| Nov 26 2014 |
13916 |
616.16 |
| Nov 26 2014 |
38939 |
616.16 |
| Nov 19 2014 |
13913 |
616.16 |
| Nov 19 2014 |
38938 |
616.16 |
| Nov 12 2014 |
13913 |
616.16 |
| Nov 12 2014 |
38941 |
616.16 |
| Nov 05 2014 |
13913 |
616.16 |
| Nov 05 2014 |
38943 |
616.16 |
| Oct 29 2014 |
13913 |
616.16 |
| Oct 29 2014 |
38936 |
616.16 |
| Oct 22 2014 |
13870 |
616.16 |
| Oct 22 2014 |
38930 |
616.16 |
| Oct 15 2014 |
13851 |
616.16 |
| Oct 15 2014 |
38778 |
616.16 |
| Oct 08 2014 |
13836 |
616.16 |
| Oct 08 2014 |
38743 |
616.16 |
| Oct 01 2014 |
13884 |
616.16 |
| Oct 01 2014 |
38822 |
616.16 |
| Sep 24 2014 |
13823 |
616.16 |
| Sep 24 2014 |
38774 |
616.16 |
| Sep 17 2014 |
13747 |
616.16 |
| Sep 17 2014 |
38622 |
616.16 |
| Sep 10 2014 |
13836 |
616.16 |
| Sep 10 2014 |
38681 |
616.16 |
| Sep 03 2014 |
13830 |
616.16 |
| Sep 03 2014 |
38709 |
616.16 |
| Aug 27 2014 |
13628 |
616.16 |
| Aug 27 2014 |
38808 |
616.16 |
| Aug 20 2014 |
13622 |
616.16 |
| Aug 20 2014 |
38845 |
616.16 |
| Aug 13 2014 |
13591 |
616.16 |
| Aug 13 2014 |
39004 |
616.16 |
| Aug 06 2014 |
26732 |
683.68 |
| Aug 06 2014 |
40524 |
683.68 |
| Jul 30 2014 |
26781 |
683.68 |
| Jul 30 2014 |
40841 |
683.68 |
| Jul 23 2014 |
26431 |
683.68 |
| Jul 23 2014 |
40498 |
683.68 |
| Jul 16 2014 |
26384 |
683.68 |
| Jul 16 2014 |
40501 |
683.68 |
| Jul 09 2014 |
26609 |
683.68 |
| Jul 09 2014 |
40633 |
683.68 |
| Jul 02 2014 |
26843 |
683.68 |
| Jul 02 2014 |
40964 |
683.68 |
| Jun 25 2014 |
27096 |
683.68 |
| Jun 25 2014 |
41250 |
683.68 |
| Jun 18 2014 |
27257 |
683.68 |
| Jun 18 2014 |
41266 |
683.68 |
| Jun 11 2014 |
27189 |
683.68 |
| Jun 11 2014 |
41386 |
683.68 |
| Jun 04 2014 |
27690 |
683.68 |
| Jun 04 2014 |
41825 |
683.68 |
| May 28 2014 |
27523 |
683.68 |
| May 28 2014 |
41522 |
683.68 |
| May 21 2014 |
27550 |
683.68 |
| May 21 2014 |
41764 |
683.68 |
| May 14 2014 |
27745 |
683.68 |
| May 14 2014 |
42003 |
683.68 |
| May 07 2014 |
26907 |
655.96 |
| May 07 2014 |
40934 |
655.96 |
| Apr 30 2014 |
27817 |
655.96 |
| Apr 30 2014 |
41865 |
655.96 |
| Apr 23 2014 |
28187 |
655.96 |
| Apr 23 2014 |
42532 |
655.96 |
| Apr 16 2014 |
27952 |
655.96 |
| Apr 16 2014 |
42181 |
655.96 |
| Apr 09 2014 |
28385 |
655.96 |
| Apr 09 2014 |
42950 |
655.96 |
| Apr 02 2014 |
28576 |
655.96 |
| Apr 02 2014 |
42145 |
655.96 |
| Mar 26 2014 |
29117 |
655.96 |
| Mar 26 2014 |
41997 |
655.96 |
| Mar 19 2014 |
29318 |
655.96 |
| Mar 19 2014 |
41974 |
655.96 |
| Mar 12 2014 |
29300 |
655.96 |
| Mar 12 2014 |
41927 |
655.96 |
| Mar 05 2014 |
29269 |
655.96 |
| Mar 05 2014 |
41539 |
655.96 |
| Feb 26 2014 |
29258 |
655.96 |
| Feb 26 2014 |
41416 |
655.96 |
| Feb 19 2014 |
29290 |
655.96 |
| Feb 19 2014 |
41450 |
655.96 |
| Feb 12 2014 |
29265 |
655.96 |
| Feb 12 2014 |
41356 |
655.96 |
| Feb 05 2014 |
29514 |
655.96 |
| Feb 05 2014 |
41527 |
655.96 |
| Jan 29 2014 |
29723 |
655.96 |
| Jan 29 2014 |
41509 |
655.96 |
| Jan 22 2014 |
29609 |
655.96 |
| Jan 22 2014 |
41275 |
655.96 |
| Jan 15 2014 |
29705 |
655.96 |
| Jan 15 2014 |
41371 |
655.96 |
| Jan 08 2014 |
29756 |
655.96 |
| Jan 08 2014 |
41294 |
655.96 |
| Jan 01 2014 |
29762 |
655.96 |
| Jan 01 2014 |
41299 |
655.96 |
| Dec 25 2013 |
29762 |
655.96 |
| Dec 25 2013 |
41329 |
655.96 |
| Dec 18 2013 |
29762 |
655.96 |
| Dec 18 2013 |
41329 |
655.96 |
| Dec 11 2013 |
29763 |
655.96 |
| Dec 11 2013 |
41330 |
655.96 |
| Dec 04 2013 |
29765 |
655.96 |
| Dec 04 2013 |
41333 |
655.96 |
| Nov 27 2013 |
29765 |
655.96 |
| Nov 27 2013 |
41333 |
655.96 |
| Nov 20 2013 |
29765 |
655.96 |
| Nov 20 2013 |
41334 |
655.96 |
| Nov 13 2013 |
29767 |
655.96 |
| Nov 13 2013 |
41335 |
655.96 |
| Nov 06 2013 |
29768 |
655.96 |
| Nov 06 2013 |
41336 |
655.96 |
| Oct 30 2013 |
29766 |
655.96 |
| Oct 30 2013 |
41334 |
655.96 |
| Oct 23 2013 |
29767 |
655.96 |
| Oct 23 2013 |
41327 |
655.96 |
| Oct 16 2013 |
29688 |
655.96 |
| Oct 16 2013 |
41229 |
655.96 |
| Oct 09 2013 |
29617 |
655.96 |
| Oct 09 2013 |
40775 |
655.96 |
| Oct 02 2013 |
29599 |
655.96 |
| Oct 02 2013 |
40972 |
655.96 |
| Sep 25 2013 |
29501 |
655.96 |
| Sep 25 2013 |
40937 |
655.96 |
| Sep 18 2013 |
29356 |
655.96 |
| Sep 18 2013 |
40560 |
655.96 |
| Sep 11 2013 |
29136 |
655.96 |
| Sep 11 2013 |
40271 |
655.96 |
| Sep 04 2013 |
28999 |
655.96 |
| Sep 04 2013 |
40485 |
655.96 |
| Aug 28 2013 |
28320 |
628.24 |
| Aug 28 2013 |
39555 |
628.24 |
| Aug 21 2013 |
28486 |
628.24 |
| Aug 21 2013 |
39824 |
628.24 |
| Aug 14 2013 |
28652 |
628.24 |
| Aug 14 2013 |
39511 |
628.24 |
| Aug 07 2013 |
28972 |
628.24 |
| Aug 07 2013 |
39799 |
628.24 |
| Jul 31 2013 |
29249 |
628.24 |
| Jul 31 2013 |
40414 |
628.24 |
| Jul 24 2013 |
29548 |
628.24 |
| Jul 24 2013 |
40691 |
628.24 |
| Jul 17 2013 |
29703 |
628.24 |
| Jul 17 2013 |
40868 |
628.24 |
| Jul 10 2013 |
29897 |
628.24 |
| Jul 10 2013 |
41268 |
628.24 |
| Jul 03 2013 |
30122 |
628.24 |
| Jul 03 2013 |
41265 |
628.24 |
| Jun 26 2013 |
30365 |
628.24 |
| Jun 26 2013 |
41386 |
628.24 |
| Jun 19 2013 |
30660 |
628.24 |
| Jun 19 2013 |
41423 |
628.24 |
| Jun 12 2013 |
30736 |
628.24 |
| Jun 12 2013 |
41748 |
628.24 |
| Jun 05 2013 |
30211 |
628.24 |
| Jun 05 2013 |
41262 |
628.24 |
| May 29 2013 |
30333 |
628.24 |
| May 29 2013 |
41345 |
628.24 |
| May 22 2013 |
30816 |
628.24 |
| May 22 2013 |
42180 |
628.24 |
| May 15 2013 |
30982 |
628.24 |
| May 15 2013 |
42188 |
628.24 |
