| Jul 29 2015 |
27260 |
695.12 |
| Jul 29 2015 |
14662 |
764.38 |
| Jul 29 2015 |
40883 |
729.75 |
| Jul 22 2015 |
27164 |
695.12 |
| Jul 22 2015 |
14839 |
764.38 |
| Jul 22 2015 |
40992 |
729.75 |
| Jul 15 2015 |
27297 |
695.12 |
| Jul 15 2015 |
15064 |
764.38 |
| Jul 15 2015 |
41243 |
729.75 |
| Jul 08 2015 |
15085 |
764.38 |
| Jul 08 2015 |
27355 |
695.12 |
| Jul 08 2015 |
41329 |
729.75 |
| Jul 01 2015 |
27530 |
695.12 |
| Jul 01 2015 |
15320 |
764.38 |
| Jul 01 2015 |
41538 |
729.75 |
| Jun 24 2015 |
15264 |
764.38 |
| Jun 24 2015 |
27603 |
695.12 |
| Jun 24 2015 |
41618 |
729.75 |
| Jun 17 2015 |
15054 |
764.38 |
| Jun 17 2015 |
27677 |
695.12 |
| Jun 17 2015 |
41515 |
729.75 |
| Jun 10 2015 |
15232 |
764.38 |
| Jun 10 2015 |
27665 |
695.12 |
| Jun 10 2015 |
41742 |
729.75 |
| Jun 03 2015 |
27677 |
695.12 |
| Jun 03 2015 |
15105 |
764.38 |
| Jun 03 2015 |
41971 |
729.75 |
| May 27 2015 |
14738 |
764.38 |
| May 27 2015 |
27605 |
695.12 |
| May 27 2015 |
41508 |
729.75 |
| May 20 2015 |
14738 |
764.38 |
| May 20 2015 |
27749 |
695.12 |
| May 20 2015 |
41646 |
729.75 |
| May 13 2015 |
27658 |
695.12 |
| May 13 2015 |
14757 |
764.38 |
| May 13 2015 |
41859 |
729.75 |
| May 06 2015 |
14110 |
764.38 |
| May 06 2015 |
27081 |
695.12 |
| May 06 2015 |
41332 |
729.75 |
| Apr 29 2015 |
27144 |
695.12 |
| Apr 29 2015 |
14468 |
764.38 |
| Apr 29 2015 |
41488 |
729.75 |
| Apr 22 2015 |
27347 |
695.12 |
| Apr 22 2015 |
14764 |
764.38 |
| Apr 22 2015 |
41801 |
729.75 |
| Apr 15 2015 |
14533 |
764.38 |
| Apr 15 2015 |
27076 |
695.12 |
| Apr 15 2015 |
41028 |
729.75 |
| Apr 08 2015 |
27453 |
695.12 |
| Apr 08 2015 |
14660 |
764.38 |
| Apr 08 2015 |
41241 |
729.75 |
| Apr 01 2015 |
14722 |
764.38 |
| Apr 01 2015 |
27786 |
695.12 |
| Apr 01 2015 |
42131 |
729.75 |
| Mar 25 2015 |
27455 |
695.12 |
| Mar 25 2015 |
14374 |
764.38 |
| Mar 25 2015 |
40966 |
729.75 |
| Mar 18 2015 |
26427 |
695.12 |
| Mar 18 2015 |
13370 |
764.38 |
| Mar 18 2015 |
39044 |
729.75 |
| Mar 11 2015 |
26725 |
695.12 |
| Mar 11 2015 |
13928 |
764.38 |
| Mar 11 2015 |
40090 |
729.75 |
| Mar 04 2015 |
14205 |
764.38 |
| Mar 04 2015 |
27107 |
695.12 |
| Mar 04 2015 |
40575 |
729.75 |
| Feb 25 2015 |
14118 |
764.38 |
| Feb 25 2015 |
26863 |
695.12 |
| Feb 25 2015 |
40533 |
729.75 |
| Feb 18 2015 |
14236 |
764.38 |
| Feb 18 2015 |
27021 |
695.12 |
| Feb 18 2015 |
40651 |
729.75 |
| Feb 11 2015 |
27167 |
695.12 |
| Feb 11 2015 |
14396 |
764.38 |
| Feb 11 2015 |
40680 |
729.75 |
| Feb 04 2015 |
27116 |
695.12 |
| Feb 04 2015 |
14450 |
764.38 |
| Feb 04 2015 |
40665 |
729.75 |
| Jan 28 2015 |
14450 |
764.38 |
| Jan 28 2015 |
27143 |
695.12 |
| Jan 28 2015 |
40637 |
729.75 |
| Jan 21 2015 |
14490 |
764.38 |
| Jan 21 2015 |
27117 |
695.12 |
| Jan 21 2015 |
40695 |
729.75 |
| Jan 14 2015 |
14490 |
764.38 |
| Jan 14 2015 |
27092 |
695.12 |
| Jan 14 2015 |
40669 |
729.75 |
| Jan 07 2015 |
27098 |
695.12 |
| Jan 07 2015 |
14490 |
764.38 |
| Jan 07 2015 |
40672 |
729.75 |
| Dec 31 2014 |
27101 |
695.12 |
| Dec 31 2014 |
14582 |
764.38 |
| Dec 31 2014 |
40710 |
729.75 |
| Dec 24 2014 |
27101 |
695.12 |
| Dec 24 2014 |
14582 |
764.38 |
| Dec 24 2014 |
40711 |
729.75 |
| Dec 17 2014 |
14582 |
764.38 |
| Dec 17 2014 |
27078 |
695.12 |
| Dec 17 2014 |
40698 |
729.75 |
| Dec 10 2014 |
14582 |
764.38 |
| Dec 10 2014 |
27079 |
695.12 |
| Dec 10 2014 |
40699 |
729.75 |
| Dec 03 2014 |
14583 |
764.38 |
| Dec 03 2014 |
27079 |
695.12 |
| Dec 03 2014 |
40699 |
729.75 |
| Nov 26 2014 |
27079 |
695.12 |
| Nov 26 2014 |
14583 |
764.38 |
| Nov 26 2014 |
40699 |
729.75 |
| Nov 19 2014 |
14580 |
764.38 |
| Nov 19 2014 |
27079 |
695.12 |
| Nov 19 2014 |
40698 |
729.75 |
| Nov 12 2014 |
27080 |
695.12 |
| Nov 12 2014 |
14580 |
764.38 |
| Nov 12 2014 |
40701 |
729.75 |
| Nov 05 2014 |
14580 |
764.38 |
| Nov 05 2014 |
27080 |
695.12 |
| Nov 05 2014 |
40703 |
729.75 |
| Oct 29 2014 |
27080 |
695.12 |
| Oct 29 2014 |
14580 |
764.38 |
| Oct 29 2014 |
40697 |
729.75 |
| Oct 22 2014 |
14537 |
764.38 |
| Oct 22 2014 |
26960 |
695.12 |
| Oct 22 2014 |
40685 |
729.75 |
| Oct 15 2014 |
26939 |
695.12 |
| Oct 15 2014 |
14516 |
764.38 |
| Oct 15 2014 |
40523 |
729.75 |
| Oct 08 2014 |
26887 |
695.12 |
| Oct 08 2014 |
14501 |
764.38 |
| Oct 08 2014 |
40493 |
729.75 |
| Oct 01 2014 |
26938 |
695.12 |
| Oct 01 2014 |
14551 |
764.38 |
| Oct 01 2014 |
40577 |
729.75 |
| Sep 24 2014 |
14489 |
764.38 |
| Sep 24 2014 |
26754 |
695.12 |
| Sep 24 2014 |
40520 |
729.75 |
| Sep 17 2014 |
14408 |
764.38 |
| Sep 17 2014 |
26793 |
695.12 |
| Sep 17 2014 |
40355 |
729.75 |
| Sep 10 2014 |
14499 |
764.38 |
| Sep 10 2014 |
26550 |
695.12 |
| Sep 10 2014 |
40413 |
729.75 |
| Sep 03 2014 |
14493 |
764.38 |
| Sep 03 2014 |
26421 |
695.12 |
| Sep 03 2014 |
40427 |
729.75 |
| Aug 27 2014 |
26584 |
695.12 |
| Aug 27 2014 |
14288 |
764.38 |
| Aug 27 2014 |
40516 |
729.75 |
| Aug 20 2014 |
14279 |
764.38 |
| Aug 20 2014 |
40670 |
764.38 |
| Aug 13 2014 |
14253 |
764.38 |
| Aug 13 2014 |
40847 |
764.38 |
| Aug 06 2014 |
14111 |
764.38 |
| Aug 06 2014 |
41051 |
764.38 |
| Jul 30 2014 |
27178 |
759.03 |
| Jul 30 2014 |
14352 |
781.96 |
| Jul 30 2014 |
41391 |
770.5 |
| Jul 23 2014 |
26818 |
759.03 |
| Jul 23 2014 |
14102 |
781.96 |
| Jul 23 2014 |
41031 |
770.5 |
| Jul 16 2014 |
26771 |
759.03 |
| Jul 16 2014 |
14208 |
781.96 |
| Jul 16 2014 |
41031 |
770.5 |
| Jul 09 2014 |
13813 |
781.96 |
| Jul 09 2014 |
26993 |
759.03 |
| Jul 09 2014 |
41161 |
770.5 |
| Jul 02 2014 |
27223 |
759.03 |
| Jul 02 2014 |
14206 |
781.96 |
| Jul 02 2014 |
41486 |
770.5 |
| Jun 25 2014 |
14012 |
781.96 |
| Jun 25 2014 |
27485 |
759.03 |
| Jun 25 2014 |
41789 |
770.5 |
| Jun 18 2014 |
13908 |
781.96 |
| Jun 18 2014 |
27646 |
759.03 |
| Jun 18 2014 |
41812 |
770.5 |
| Jun 11 2014 |
14290 |
781.96 |
| Jun 11 2014 |
27578 |
759.03 |
| Jun 11 2014 |
41939 |
770.5 |
| Jun 04 2014 |
14563 |
781.96 |
| Jun 04 2014 |
28083 |
759.03 |
| Jun 04 2014 |
42389 |
770.5 |
| May 28 2014 |
27893 |
759.03 |
| May 28 2014 |
14691 |
781.96 |
| May 28 2014 |
42063 |
770.5 |
| May 21 2014 |
27912 |
759.03 |
| May 21 2014 |
14748 |
781.96 |
| May 21 2014 |
42320 |
770.5 |
| May 14 2014 |
28122 |
759.03 |
| May 14 2014 |
15077 |
781.96 |
| May 14 2014 |
42577 |
770.5 |
| May 07 2014 |
27398 |
715.4 |
| May 07 2014 |
14315 |
781.96 |
| May 07 2014 |
41827 |
737.59 |
| Apr 30 2014 |
28321 |
715.4 |
| Apr 30 2014 |
14942 |
781.96 |
| Apr 30 2014 |
42758 |
737.59 |
| Apr 23 2014 |
28706 |
715.4 |
| Apr 23 2014 |
15386 |
781.96 |
| Apr 23 2014 |
43452 |
737.59 |
| Apr 16 2014 |
15028 |
781.96 |
| Apr 16 2014 |
28472 |
715.4 |
| Apr 16 2014 |
43118 |
737.59 |
| Apr 09 2014 |
28930 |
715.4 |
| Apr 09 2014 |
15056 |
781.96 |
| Apr 09 2014 |
43903 |
737.59 |
| Apr 02 2014 |
29133 |
715.4 |
| Apr 02 2014 |
14658 |
781.96 |
| Apr 02 2014 |
43098 |
737.59 |
| Mar 26 2014 |
14767 |
781.96 |
| Mar 26 2014 |
29690 |
715.4 |
| Mar 26 2014 |
42956 |
737.59 |
| Mar 19 2014 |
14785 |
781.96 |
| Mar 19 2014 |
29875 |
715.4 |
| Mar 19 2014 |
42940 |
737.59 |
| Mar 12 2014 |
29867 |
715.4 |
| Mar 12 2014 |
14774 |
781.96 |
| Mar 12 2014 |
42917 |
737.59 |
| Mar 05 2014 |
29844 |
715.4 |
| Mar 05 2014 |
14552 |
781.96 |
| Mar 05 2014 |
42528 |
737.59 |
| Feb 26 2014 |
29836 |
715.4 |
| Feb 26 2014 |
14776 |
781.96 |
| Feb 26 2014 |
42370 |
737.59 |
| Feb 19 2014 |
14880 |
781.96 |
| Feb 19 2014 |
29874 |
715.4 |
| Feb 19 2014 |
42406 |
737.59 |
| Feb 12 2014 |
29838 |
715.4 |
| Feb 12 2014 |
15091 |
781.96 |
| Feb 12 2014 |
42295 |
737.59 |
| Feb 05 2014 |
15017 |
781.96 |
| Feb 05 2014 |
30099 |
715.4 |
| Feb 05 2014 |
42484 |
737.59 |
| Jan 29 2014 |
30303 |
715.4 |
| Jan 29 2014 |
15017 |
781.96 |
| Jan 29 2014 |
42468 |
737.59 |
| Jan 22 2014 |
15053 |
781.96 |
| Jan 22 2014 |
30181 |
715.4 |
| Jan 22 2014 |
42236 |
737.59 |
| Jan 15 2014 |
15053 |
781.96 |
| Jan 15 2014 |
30282 |
715.4 |
| Jan 15 2014 |
42335 |
737.59 |
| Jan 08 2014 |
30334 |
715.4 |
| Jan 08 2014 |
15053 |
781.96 |
| Jan 08 2014 |
42260 |
737.59 |
| Jan 01 2014 |
30340 |
715.4 |
| Jan 01 2014 |
15053 |
781.96 |
| Jan 01 2014 |
42265 |
737.59 |
| Dec 25 2013 |
15145 |
781.96 |
| Dec 25 2013 |
30340 |
715.4 |
| Dec 25 2013 |
42294 |
737.59 |
| Dec 18 2013 |
15145 |
781.96 |
| Dec 18 2013 |
30340 |
715.4 |
| Dec 18 2013 |
42294 |
737.59 |
| Dec 11 2013 |
15147 |
781.96 |
| Dec 11 2013 |
30341 |
715.4 |
| Dec 11 2013 |
42295 |
737.59 |
| Dec 04 2013 |
30343 |
715.4 |
| Dec 04 2013 |
15147 |
781.96 |
| Dec 04 2013 |
42298 |
737.59 |
| Nov 27 2013 |
30343 |
715.4 |
| Nov 27 2013 |
15147 |
781.96 |
| Nov 27 2013 |
42298 |
737.59 |
| Nov 20 2013 |
30343 |
715.4 |
| Nov 20 2013 |
15148 |
781.96 |
| Nov 20 2013 |
42299 |
737.59 |
| Nov 13 2013 |
30345 |
715.4 |
| Nov 13 2013 |
15148 |
781.96 |
| Nov 13 2013 |
42300 |
737.59 |
| Nov 06 2013 |
15148 |
781.96 |
| Nov 06 2013 |
30346 |
715.4 |
| Nov 06 2013 |
42301 |
737.59 |
| Oct 30 2013 |
15148 |
781.96 |
| Oct 30 2013 |
30344 |
715.4 |
| Oct 30 2013 |
42299 |
737.59 |
| Oct 23 2013 |
30345 |
715.4 |
| Oct 23 2013 |
15148 |
781.96 |
| Oct 23 2013 |
42293 |
737.59 |
| Oct 16 2013 |
30267 |
715.4 |
| Oct 16 2013 |
14960 |
781.96 |
| Oct 16 2013 |
42191 |
737.59 |
| Oct 09 2013 |
14741 |
781.96 |
| Oct 09 2013 |
30192 |
715.4 |
| Oct 09 2013 |
41718 |
737.59 |
| Oct 02 2013 |
30174 |
715.4 |
| Oct 02 2013 |
14880 |
781.96 |
| Oct 02 2013 |
41928 |
737.59 |
| Sep 25 2013 |
30077 |
715.4 |
| Sep 25 2013 |
14844 |
781.96 |
| Sep 25 2013 |
41899 |
737.59 |
| Sep 18 2013 |
29922 |
715.4 |
| Sep 18 2013 |
14675 |
781.96 |
| Sep 18 2013 |
41511 |
737.59 |
| Sep 11 2013 |
14530 |
781.96 |
| Sep 11 2013 |
29699 |
715.4 |
| Sep 11 2013 |
41222 |
737.59 |
| Sep 04 2013 |
29558 |
715.4 |
| Sep 04 2013 |
14694 |
781.96 |
| Sep 04 2013 |
41450 |
737.59 |
| Aug 28 2013 |
14966 |
781.96 |
| Aug 28 2013 |
29319 |
715.4 |
| Aug 28 2013 |
41129 |
737.59 |
| Aug 21 2013 |
14943 |
781.96 |
| Aug 21 2013 |
29486 |
715.4 |
| Aug 21 2013 |
41382 |
737.59 |
| Aug 14 2013 |
29270 |
671.76 |
| Aug 14 2013 |
40407 |
671.76 |
| Aug 07 2013 |
29601 |
671.76 |
| Aug 07 2013 |
40716 |
671.76 |
| Jul 31 2013 |
29874 |
671.76 |
| Jul 31 2013 |
41329 |
671.76 |
| Jul 24 2013 |
30189 |
671.76 |
| Jul 24 2013 |
41614 |
671.76 |
| Jul 17 2013 |
30350 |
671.76 |
| Jul 17 2013 |
41801 |
671.76 |
| Jul 10 2013 |
30543 |
671.76 |
| Jul 10 2013 |
42196 |
671.76 |
| Jul 03 2013 |
30752 |
671.76 |
| Jul 03 2013 |
42169 |
671.76 |
| Jun 26 2013 |
30988 |
671.76 |
| Jun 26 2013 |
42287 |
671.76 |
| Jun 19 2013 |
31291 |
671.76 |
| Jun 19 2013 |
42327 |
671.76 |
| Jun 12 2013 |
31367 |
671.76 |
| Jun 12 2013 |
42671 |
671.76 |
| Jun 05 2013 |
30828 |
671.76 |
| Jun 05 2013 |
42166 |
671.76 |
| May 29 2013 |
30959 |
671.76 |
| May 29 2013 |
42259 |
671.76 |
| May 22 2013 |
31455 |
671.76 |
| May 22 2013 |
43128 |
671.76 |
| May 15 2013 |
31630 |
671.76 |
| May 15 2013 |
43150 |
671.76 |
