| Jun 24 2015 |
15039 |
674.12 |
| Jun 24 2015 |
40951 |
674.12 |
| Jun 17 2015 |
14822 |
674.12 |
| Jun 17 2015 |
40839 |
674.12 |
| Jun 10 2015 |
15000 |
674.12 |
| Jun 10 2015 |
41061 |
674.12 |
| Jun 03 2015 |
14883 |
674.12 |
| Jun 03 2015 |
41307 |
674.12 |
| May 27 2015 |
14528 |
674.12 |
| May 27 2015 |
40869 |
674.12 |
| May 20 2015 |
29539 |
758.61 |
| May 20 2015 |
14653 |
701.15 |
| May 20 2015 |
28139 |
827.77 |
| May 20 2015 |
41741 |
747.17 |
| May 13 2015 |
28063 |
827.77 |
| May 13 2015 |
14668 |
701.15 |
| May 13 2015 |
29957 |
758.61 |
| May 13 2015 |
41954 |
747.17 |
| May 06 2015 |
14016 |
701.15 |
| May 06 2015 |
29669 |
758.61 |
| May 06 2015 |
27462 |
827.77 |
| May 06 2015 |
41431 |
747.17 |
| Apr 29 2015 |
27522 |
827.77 |
| Apr 29 2015 |
14371 |
701.15 |
| Apr 29 2015 |
30016 |
758.61 |
| Apr 29 2015 |
41588 |
747.17 |
| Apr 22 2015 |
30187 |
758.61 |
| Apr 22 2015 |
27720 |
827.77 |
| Apr 22 2015 |
14671 |
701.15 |
| Apr 22 2015 |
41898 |
747.17 |
| Apr 15 2015 |
14439 |
701.15 |
| Apr 15 2015 |
27439 |
827.77 |
| Apr 15 2015 |
29205 |
712.31 |
| Apr 15 2015 |
41037 |
730.94 |
| Apr 08 2015 |
29382 |
712.31 |
| Apr 08 2015 |
27821 |
827.77 |
| Apr 08 2015 |
14558 |
701.15 |
| Apr 08 2015 |
41253 |
730.94 |
| Apr 01 2015 |
14611 |
701.15 |
| Apr 01 2015 |
28158 |
827.77 |
| Apr 01 2015 |
29620 |
712.31 |
| Apr 01 2015 |
42141 |
730.94 |
| Mar 25 2015 |
27807 |
827.77 |
| Mar 25 2015 |
28798 |
712.31 |
| Mar 25 2015 |
14264 |
701.15 |
| Mar 25 2015 |
40976 |
730.94 |
| Mar 18 2015 |
26759 |
827.77 |
| Mar 18 2015 |
13275 |
701.15 |
| Mar 18 2015 |
27096 |
712.31 |
| Mar 18 2015 |
39053 |
730.94 |
| Mar 11 2015 |
27808 |
712.31 |
| Mar 11 2015 |
27070 |
827.77 |
| Mar 11 2015 |
13833 |
701.15 |
| Mar 11 2015 |
40098 |
730.94 |
| Mar 04 2015 |
14109 |
701.15 |
| Mar 04 2015 |
27455 |
827.77 |
| Mar 04 2015 |
28307 |
712.31 |
| Mar 04 2015 |
40583 |
730.94 |
| Feb 25 2015 |
28272 |
712.31 |
| Feb 25 2015 |
14025 |
701.15 |
| Feb 25 2015 |
27201 |
827.77 |
| Feb 25 2015 |
40540 |
730.94 |
| Feb 18 2015 |
28510 |
712.31 |
| Feb 18 2015 |
14141 |
701.15 |
| Feb 18 2015 |
27369 |
827.77 |
| Feb 18 2015 |
40658 |
730.94 |
| Feb 11 2015 |
28509 |
712.31 |
| Feb 11 2015 |
27512 |
827.77 |
| Feb 11 2015 |
14299 |
701.15 |
| Feb 11 2015 |
40687 |
730.94 |
| Feb 04 2015 |
27460 |
827.77 |
| Feb 04 2015 |
14352 |
701.15 |
| Feb 04 2015 |
28585 |
712.31 |
| Feb 04 2015 |
40672 |
730.94 |
| Jan 28 2015 |
14352 |
701.15 |
| Jan 28 2015 |
27484 |
827.77 |
| Jan 28 2015 |
28560 |
712.31 |
| Jan 28 2015 |
40644 |
730.94 |
| Jan 21 2015 |
14392 |
701.15 |
| Jan 21 2015 |
27463 |
827.77 |
| Jan 21 2015 |
28608 |
712.31 |
| Jan 21 2015 |
40702 |
730.94 |
| Jan 14 2015 |
28622 |
712.31 |
| Jan 14 2015 |
14392 |
701.15 |
| Jan 14 2015 |
27437 |
827.77 |
| Jan 14 2015 |
40676 |
730.94 |
| Jan 07 2015 |
28621 |
712.31 |
| Jan 07 2015 |
27441 |
827.77 |
| Jan 07 2015 |
14392 |
701.15 |
| Jan 07 2015 |
40679 |
730.94 |
| Dec 31 2014 |
27444 |
827.77 |
| Dec 31 2014 |
28621 |
712.31 |
| Dec 31 2014 |
14484 |
701.15 |
| Dec 31 2014 |
40717 |
730.94 |
| Dec 24 2014 |
28622 |
712.31 |
| Dec 24 2014 |
27444 |
827.77 |
| Dec 24 2014 |
14484 |
701.15 |
| Dec 24 2014 |
40718 |
730.94 |
| Dec 17 2014 |
14484 |
701.15 |
| Dec 17 2014 |
27421 |
827.77 |
| Dec 17 2014 |
28622 |
712.31 |
| Dec 17 2014 |
40705 |
730.94 |
| Dec 10 2014 |
14484 |
701.15 |
| Dec 10 2014 |
27422 |
827.77 |
| Dec 10 2014 |
28622 |
712.31 |
| Dec 10 2014 |
40706 |
730.94 |
| Dec 03 2014 |
14485 |
701.15 |
| Dec 03 2014 |
27422 |
827.77 |
| Dec 03 2014 |
28622 |
712.31 |
| Dec 03 2014 |
40706 |
730.94 |
| Nov 26 2014 |
28622 |
712.31 |
| Nov 26 2014 |
27422 |
827.77 |
| Nov 26 2014 |
14485 |
701.15 |
| Nov 26 2014 |
40706 |
730.94 |
| Nov 19 2014 |
14482 |
701.15 |
| Nov 19 2014 |
27422 |
827.77 |
| Nov 19 2014 |
28622 |
712.31 |
| Nov 19 2014 |
40705 |
730.94 |
| Nov 12 2014 |
27423 |
827.77 |
| Nov 12 2014 |
14482 |
701.15 |
| Nov 12 2014 |
28622 |
712.31 |
| Nov 12 2014 |
40708 |
730.94 |
| Nov 05 2014 |
28622 |
712.31 |
| Nov 05 2014 |
14482 |
701.15 |
| Nov 05 2014 |
27423 |
827.77 |
| Nov 05 2014 |
40710 |
730.94 |
| Oct 29 2014 |
28613 |
712.31 |
| Oct 29 2014 |
27423 |
827.77 |
| Oct 29 2014 |
14482 |
701.15 |
| Oct 29 2014 |
40704 |
730.94 |
| Oct 22 2014 |
14437 |
701.15 |
| Oct 22 2014 |
27303 |
827.77 |
| Oct 22 2014 |
28532 |
712.31 |
| Oct 22 2014 |
40692 |
730.94 |
| Oct 15 2014 |
28355 |
712.31 |
| Oct 15 2014 |
27278 |
827.77 |
| Oct 15 2014 |
14416 |
701.15 |
| Oct 15 2014 |
40530 |
730.94 |
| Oct 08 2014 |
28383 |
712.31 |
| Oct 08 2014 |
27226 |
827.77 |
| Oct 08 2014 |
14402 |
701.15 |
| Oct 08 2014 |
40500 |
730.94 |
| Oct 01 2014 |
27279 |
827.77 |
| Oct 01 2014 |
14452 |
701.15 |
| Oct 01 2014 |
28391 |
712.31 |
| Oct 01 2014 |
40584 |
730.94 |
| Sep 24 2014 |
14390 |
701.15 |
| Sep 24 2014 |
27090 |
827.77 |
| Sep 24 2014 |
28476 |
712.31 |
| Sep 24 2014 |
40527 |
730.94 |
| Sep 17 2014 |
28202 |
712.31 |
| Sep 17 2014 |
14308 |
701.15 |
| Sep 17 2014 |
27128 |
827.77 |
| Sep 17 2014 |
40361 |
730.94 |
| Sep 10 2014 |
14399 |
701.15 |
| Sep 10 2014 |
26891 |
827.77 |
| Sep 10 2014 |
28200 |
712.31 |
| Sep 10 2014 |
40419 |
730.94 |
| Sep 03 2014 |
14392 |
701.15 |
| Sep 03 2014 |
26755 |
827.77 |
| Sep 03 2014 |
28290 |
712.31 |
| Sep 03 2014 |
40433 |
730.94 |
| Aug 27 2014 |
26925 |
827.77 |
| Aug 27 2014 |
14189 |
701.15 |
| Aug 27 2014 |
28156 |
712.31 |
| Aug 27 2014 |
40522 |
730.94 |
| Aug 20 2014 |
28073 |
712.31 |
| Aug 20 2014 |
26823 |
827.77 |
| Aug 20 2014 |
14237 |
724.66 |
| Aug 20 2014 |
40484 |
719.72 |
| Aug 13 2014 |
14211 |
724.66 |
| Aug 13 2014 |
27012 |
827.77 |
| Aug 13 2014 |
28000 |
712.31 |
| Aug 13 2014 |
40657 |
719.72 |
| Aug 06 2014 |
14099 |
749.92 |
| Aug 06 2014 |
27171 |
827.77 |
| Aug 06 2014 |
28273 |
712.31 |
| Aug 06 2014 |
41018 |
750.45 |
| Jul 30 2014 |
28373 |
712.31 |
| Jul 30 2014 |
27246 |
827.77 |
| Jul 30 2014 |
14331 |
749.92 |
| Jul 30 2014 |
41346 |
750.45 |
| Jul 23 2014 |
26891 |
827.77 |
| Jul 23 2014 |
14084 |
749.92 |
| Jul 23 2014 |
28135 |
712.31 |
| Jul 23 2014 |
40987 |
750.45 |
| Jul 16 2014 |
26843 |
827.77 |
| Jul 16 2014 |
14190 |
749.92 |
| Jul 16 2014 |
28412 |
712.31 |
| Jul 16 2014 |
40987 |
750.45 |
| Jul 09 2014 |
13808 |
771.66 |
| Jul 09 2014 |
28183 |
666.01 |
| Jul 09 2014 |
40956 |
718.83 |
| Jul 02 2014 |
14201 |
771.66 |
| Jul 02 2014 |
28302 |
666.01 |
| Jul 02 2014 |
41282 |
718.83 |
| Jun 25 2014 |
14007 |
771.66 |
| Jun 25 2014 |
28454 |
666.01 |
| Jun 25 2014 |
41580 |
718.83 |
| Jun 18 2014 |
13903 |
771.66 |
| Jun 18 2014 |
28537 |
666.01 |
| Jun 18 2014 |
41598 |
718.83 |
| Jun 11 2014 |
28243 |
666.01 |
| Jun 11 2014 |
14260 |
741.14 |
| Jun 11 2014 |
41713 |
716.09 |
| Jun 04 2014 |
14533 |
741.14 |
| Jun 04 2014 |
28574 |
666.01 |
| Jun 04 2014 |
42158 |
716.09 |
| May 28 2014 |
14661 |
741.14 |
| May 28 2014 |
28230 |
666.01 |
| May 28 2014 |
41838 |
716.09 |
| May 21 2014 |
28322 |
666.01 |
| May 21 2014 |
14718 |
741.14 |
| May 21 2014 |
42087 |
716.09 |
| May 14 2014 |
28522 |
666.01 |
| May 14 2014 |
15047 |
741.14 |
| May 14 2014 |
42336 |
716.09 |
| May 07 2014 |
27397 |
715.29 |
| May 07 2014 |
14287 |
741.14 |
| May 07 2014 |
41792 |
732.52 |
| Apr 30 2014 |
28320 |
715.29 |
| Apr 30 2014 |
14914 |
741.14 |
| Apr 30 2014 |
42725 |
732.52 |
| Apr 23 2014 |
28705 |
715.29 |
| Apr 23 2014 |
15361 |
741.14 |
| Apr 23 2014 |
43419 |
732.52 |
| Apr 16 2014 |
15004 |
741.14 |
| Apr 16 2014 |
28471 |
715.29 |
| Apr 16 2014 |
43088 |
732.52 |
| Apr 09 2014 |
28929 |
715.29 |
| Apr 09 2014 |
15034 |
741.14 |
| Apr 09 2014 |
43876 |
732.52 |
| Apr 02 2014 |
29132 |
715.29 |
| Apr 02 2014 |
14634 |
741.14 |
| Apr 02 2014 |
43071 |
732.52 |
| Mar 26 2014 |
14737 |
741.14 |
| Mar 26 2014 |
29689 |
715.29 |
| Mar 26 2014 |
42927 |
732.52 |
| Mar 19 2014 |
14754 |
741.14 |
| Mar 19 2014 |
29874 |
715.29 |
| Mar 19 2014 |
42911 |
732.52 |
| Mar 12 2014 |
29866 |
715.29 |
| Mar 12 2014 |
14743 |
741.14 |
| Mar 12 2014 |
42888 |
732.52 |
| Mar 05 2014 |
29843 |
715.29 |
| Mar 05 2014 |
14521 |
741.14 |
| Mar 05 2014 |
42500 |
732.52 |
| Feb 26 2014 |
29835 |
715.29 |
| Feb 26 2014 |
14738 |
741.14 |
| Feb 26 2014 |
42342 |
732.52 |
| Feb 19 2014 |
14843 |
741.14 |
| Feb 19 2014 |
29873 |
715.29 |
| Feb 19 2014 |
42377 |
732.52 |
| Feb 12 2014 |
29837 |
715.29 |
| Feb 12 2014 |
15054 |
741.14 |
| Feb 12 2014 |
42264 |
732.52 |
| Feb 05 2014 |
14980 |
741.14 |
| Feb 05 2014 |
30098 |
715.29 |
| Feb 05 2014 |
42452 |
732.52 |
| Jan 29 2014 |
30302 |
715.29 |
| Jan 29 2014 |
14980 |
741.14 |
| Jan 29 2014 |
42436 |
732.52 |
| Jan 22 2014 |
15016 |
741.14 |
| Jan 22 2014 |
30180 |
715.29 |
| Jan 22 2014 |
42206 |
732.52 |
| Jan 15 2014 |
15016 |
741.14 |
| Jan 15 2014 |
30281 |
715.29 |
| Jan 15 2014 |
42305 |
732.52 |
| Jan 08 2014 |
30333 |
715.29 |
| Jan 08 2014 |
15016 |
741.14 |
| Jan 08 2014 |
42230 |
732.52 |
| Jan 01 2014 |
30339 |
715.29 |
| Jan 01 2014 |
15016 |
741.14 |
| Jan 01 2014 |
42235 |
732.52 |
| Dec 25 2013 |
15108 |
741.14 |
| Dec 25 2013 |
30339 |
715.29 |
| Dec 25 2013 |
42264 |
732.52 |
| Dec 18 2013 |
15108 |
741.14 |
| Dec 18 2013 |
30339 |
715.29 |
| Dec 18 2013 |
42264 |
732.52 |
| Dec 11 2013 |
15110 |
741.14 |
| Dec 11 2013 |
30340 |
715.29 |
| Dec 11 2013 |
42265 |
732.52 |
| Dec 04 2013 |
30342 |
715.29 |
| Dec 04 2013 |
15110 |
741.14 |
| Dec 04 2013 |
42268 |
732.52 |
| Nov 27 2013 |
30342 |
715.29 |
| Nov 27 2013 |
15110 |
741.14 |
| Nov 27 2013 |
42268 |
732.52 |
| Nov 20 2013 |
30342 |
715.29 |
| Nov 20 2013 |
15111 |
741.14 |
| Nov 20 2013 |
42269 |
732.52 |
| Nov 13 2013 |
30344 |
715.29 |
| Nov 13 2013 |
15111 |
741.14 |
| Nov 13 2013 |
42270 |
732.52 |
| Nov 06 2013 |
15111 |
741.14 |
| Nov 06 2013 |
30345 |
715.29 |
| Nov 06 2013 |
42271 |
732.52 |
| Oct 30 2013 |
15111 |
741.14 |
| Oct 30 2013 |
30343 |
715.29 |
| Oct 30 2013 |
42269 |
732.52 |
| Oct 23 2013 |
30344 |
715.29 |
| Oct 23 2013 |
15111 |
741.14 |
| Oct 23 2013 |
42263 |
732.52 |
| Oct 16 2013 |
30266 |
715.29 |
| Oct 16 2013 |
14925 |
741.14 |
| Oct 16 2013 |
42161 |
732.52 |
| Oct 09 2013 |
14706 |
741.14 |
| Oct 09 2013 |
30191 |
715.29 |
| Oct 09 2013 |
41688 |
732.52 |
| Oct 02 2013 |
30173 |
715.29 |
| Oct 02 2013 |
14845 |
741.14 |
| Oct 02 2013 |
41898 |
732.52 |
| Sep 25 2013 |
30076 |
715.29 |
| Sep 25 2013 |
14809 |
741.14 |
| Sep 25 2013 |
41869 |
732.52 |
| Sep 18 2013 |
29921 |
715.29 |
| Sep 18 2013 |
14578 |
710.61 |
| Sep 18 2013 |
41350 |
712.95 |
| Sep 11 2013 |
14433 |
710.61 |
| Sep 11 2013 |
29698 |
715.29 |
| Sep 11 2013 |
41060 |
712.95 |
| Sep 04 2013 |
29557 |
715.29 |
| Sep 04 2013 |
14591 |
710.61 |
| Sep 04 2013 |
41280 |
712.95 |
| Aug 28 2013 |
14863 |
710.61 |
| Aug 28 2013 |
29318 |
715.29 |
| Aug 28 2013 |
40960 |
712.95 |
| Aug 21 2013 |
14850 |
710.61 |
| Aug 21 2013 |
29485 |
715.29 |
| Aug 21 2013 |
41215 |
712.95 |
| Aug 14 2013 |
29652 |
715.29 |
| Aug 14 2013 |
14203 |
710.61 |
| Aug 14 2013 |
40920 |
712.95 |
| Aug 07 2013 |
14369 |
710.61 |
| Aug 07 2013 |
29988 |
715.29 |
| Aug 07 2013 |
41235 |
712.95 |
| Jul 31 2013 |
14484 |
710.61 |
| Jul 31 2013 |
30265 |
715.29 |
| Jul 31 2013 |
41855 |
712.95 |
| Jul 24 2013 |
30577 |
715.29 |
| Jul 24 2013 |
14534 |
710.61 |
| Jul 24 2013 |
42139 |
712.95 |
| Jul 17 2013 |
30743 |
715.29 |
| Jul 17 2013 |
14499 |
710.61 |
| Jul 17 2013 |
42325 |
712.95 |
| Jul 10 2013 |
30944 |
715.29 |
| Jul 10 2013 |
14811 |
710.61 |
| Jul 10 2013 |
42725 |
712.95 |
| Jul 03 2013 |
31153 |
715.29 |
| Jul 03 2013 |
14644 |
710.61 |
| Jul 03 2013 |
42703 |
712.95 |
| Jun 26 2013 |
14455 |
710.61 |
| Jun 26 2013 |
31382 |
715.29 |
| Jun 26 2013 |
42807 |
712.95 |
| Jun 19 2013 |
31695 |
715.29 |
| Jun 19 2013 |
42867 |
715.29 |
| Jun 12 2013 |
31770 |
715.29 |
| Jun 12 2013 |
43222 |
715.29 |
| Jun 05 2013 |
31209 |
715.29 |
| Jun 05 2013 |
42704 |
715.29 |
| May 29 2013 |
31346 |
715.29 |
| May 29 2013 |
42795 |
715.29 |
| May 22 2013 |
31844 |
715.29 |
| May 22 2013 |
43678 |
715.29 |
| May 15 2013 |
32020 |
715.29 |
| May 15 2013 |
43713 |
715.29 |
