| Jun 06 2026 |
978 |
796.11 |
| Jun 06 2026 |
1177 |
796.11 |
| Jun 02 2026 |
968 |
796.11 |
| Jun 02 2026 |
1167 |
796.11 |
| May 26 2026 |
967 |
796.11 |
| May 26 2026 |
1159 |
796.11 |
| May 19 2026 |
981 |
796.11 |
| May 19 2026 |
1300 |
796.11 |
| May 12 2026 |
1008 |
796.11 |
| May 12 2026 |
1336 |
796.11 |
| Apr 24 2024 |
1109 |
591.5 |
| Apr 24 2024 |
1569 |
591.5 |
| Apr 17 2024 |
1124 |
591.5 |
| Apr 17 2024 |
1581 |
591.5 |
| Apr 10 2024 |
1146 |
591.5 |
| Apr 10 2024 |
1591 |
591.5 |
| Apr 03 2024 |
1125 |
591.5 |
| Apr 03 2024 |
1565 |
591.5 |
| Mar 27 2024 |
1149 |
591.5 |
| Mar 27 2024 |
1576 |
591.5 |
| Mar 21 2024 |
1136 |
591.5 |
| Mar 21 2024 |
1515 |
591.5 |
| Mar 14 2024 |
1139 |
591.5 |
| Mar 14 2024 |
1538 |
591.5 |
| Mar 07 2024 |
1138 |
591.5 |
| Mar 07 2024 |
1533 |
591.5 |
| Feb 29 2024 |
1129 |
591.5 |
| Feb 29 2024 |
1517 |
591.5 |
| Feb 22 2024 |
1137 |
591.5 |
| Feb 22 2024 |
1528 |
591.5 |
| Feb 15 2024 |
1129 |
591.5 |
| Feb 15 2024 |
1535 |
591.5 |
| Feb 08 2024 |
1115 |
591.5 |
| Feb 08 2024 |
1517 |
591.5 |
| Feb 01 2024 |
1113 |
591.5 |
| Feb 01 2024 |
1514 |
591.5 |
| Jan 25 2024 |
1104 |
591.5 |
| Jan 25 2024 |
1486 |
591.5 |
| Jan 18 2024 |
1104 |
591.5 |
| Jan 18 2024 |
1487 |
591.5 |
| Jan 11 2024 |
1104 |
591.5 |
| Jan 11 2024 |
1487 |
591.5 |
| Jan 04 2024 |
1104 |
591.5 |
| Jan 04 2024 |
1480 |
591.5 |
| Dec 28 2023 |
1104 |
591.5 |
| Dec 28 2023 |
1480 |
591.5 |
| Dec 21 2023 |
1104 |
591.5 |
| Dec 21 2023 |
1480 |
591.5 |
| Dec 14 2023 |
1104 |
591.5 |
| Dec 14 2023 |
1480 |
591.5 |
| Dec 07 2023 |
1104 |
591.5 |
| Dec 07 2023 |
1480 |
591.5 |
| Nov 30 2023 |
1106 |
591.5 |
| Nov 30 2023 |
1482 |
591.5 |
| Nov 23 2023 |
1089 |
591.5 |
| Nov 23 2023 |
1457 |
591.5 |
| Nov 16 2023 |
1087 |
591.5 |
| Nov 16 2023 |
1450 |
591.5 |
| Nov 09 2023 |
1091 |
591.5 |
| Nov 09 2023 |
1442 |
591.5 |
| Nov 02 2023 |
1088 |
591.5 |
| Nov 02 2023 |
1439 |
591.5 |
| Oct 26 2023 |
1086 |
591.5 |
| Oct 26 2023 |
1449 |
591.5 |
| Oct 19 2023 |
1092 |
591.5 |
| Oct 19 2023 |
1427 |
591.5 |
| Oct 12 2023 |
1072 |
591.5 |
| Oct 12 2023 |
1400 |
591.5 |
| Oct 05 2023 |
1068 |
591.5 |
| Oct 05 2023 |
1345 |
591.5 |
| Sep 28 2023 |
1066 |
591.5 |
| Sep 28 2023 |
1329 |
591.5 |
| Sep 21 2023 |
1065 |
591.5 |
| Sep 21 2023 |
1326 |
591.5 |
| Sep 14 2023 |
1064 |
591.5 |
| Sep 14 2023 |
1359 |
591.5 |
| Sep 07 2023 |
1069 |
591.5 |
| Sep 07 2023 |
1378 |
591.5 |
| Aug 31 2023 |
1041 |
591.5 |
| Aug 31 2023 |
1373 |
591.5 |
| Aug 24 2023 |
1049 |
591.5 |
| Aug 24 2023 |
1383 |
591.5 |
| Aug 17 2023 |
1047 |
591.5 |
| Aug 17 2023 |
1404 |
591.5 |
| Aug 10 2023 |
1049 |
591.5 |
| Aug 10 2023 |
1430 |
591.5 |
| Aug 03 2023 |
1057 |
591.5 |
| Aug 03 2023 |
1435 |
591.5 |
| Jul 27 2023 |
1065 |
591.5 |
| Jul 27 2023 |
1473 |
591.5 |
| Jul 20 2023 |
1074 |
591.5 |
| Jul 20 2023 |
1394 |
591.5 |
| Jul 13 2023 |
1074 |
591.5 |
| Jul 13 2023 |
1389 |
591.5 |
| Jul 06 2023 |
1076 |
591.5 |
| Jul 06 2023 |
1380 |
591.5 |
| Jun 29 2023 |
1083 |
591.5 |
| Jun 29 2023 |
1389 |
591.5 |
| Jun 22 2023 |
1080 |
591.5 |
| Jun 22 2023 |
1370 |
591.5 |
| Jun 15 2023 |
1017 |
591.5 |
| Jun 15 2023 |
1320 |
591.5 |
| Jun 08 2023 |
1017 |
591.5 |
| Jun 08 2023 |
1318 |
591.5 |
| Jun 01 2023 |
1008 |
591.5 |
| Jun 01 2023 |
1305 |
591.5 |
| May 25 2023 |
1011 |
591.5 |
| May 25 2023 |
1265 |
591.5 |
| May 18 2023 |
1030 |
591.5 |
| May 18 2023 |
1259 |
591.5 |
| May 11 2023 |
1036 |
591.5 |
| May 11 2023 |
1284 |
591.5 |
| May 04 2023 |
1016 |
591.5 |
| May 04 2023 |
1261 |
591.5 |
| Apr 27 2023 |
1001 |
591.5 |
| Apr 27 2023 |
1253 |
591.5 |
| May 27 2021 |
883 |
600 |
| May 27 2021 |
1142 |
600 |
| May 07 2021 |
25085 |
584.7 |
| May 22 2020 |
15184 |
600 |
| May 22 2020 |
20621 |
600 |
| May 15 2020 |
15514 |
600 |
| May 15 2020 |
21258 |
600 |
| May 08 2020 |
15553 |
584.7 |
| May 08 2020 |
21317 |
584.7 |
| May 01 2020 |
16315 |
584.7 |
| May 01 2020 |
22217 |
584.7 |
| Apr 24 2020 |
16918 |
584.7 |
| Apr 24 2020 |
23757 |
584.7 |
| Apr 17 2020 |
17049 |
584.7 |
| Apr 17 2020 |
24239 |
584.7 |
| Apr 10 2020 |
17464 |
584.7 |
| Apr 10 2020 |
24824 |
584.7 |
| Apr 03 2020 |
17867 |
584.7 |
| Apr 03 2020 |
25430 |
584.7 |
| Mar 27 2020 |
18294 |
584.7 |
| Mar 27 2020 |
26097 |
584.7 |
| Mar 20 2020 |
18581 |
584.7 |
| Mar 20 2020 |
26445 |
584.7 |
| Mar 13 2020 |
18743 |
584.7 |
| Mar 13 2020 |
26810 |
584.7 |
| Mar 06 2020 |
18899 |
584.7 |
| Mar 06 2020 |
27075 |
584.7 |
| Feb 28 2020 |
18898 |
584.7 |
| Feb 28 2020 |
27071 |
584.7 |
| Feb 21 2020 |
18701 |
584.7 |
| Feb 21 2020 |
26845 |
584.7 |
| Feb 14 2020 |
18758 |
584.7 |
| Feb 14 2020 |
26906 |
584.7 |
| Feb 07 2020 |
18649 |
584.7 |
| Feb 07 2020 |
26723 |
584.7 |
| Jan 31 2020 |
18687 |
584.7 |
| Jan 31 2020 |
26787 |
584.7 |
| Jan 24 2020 |
18733 |
584.7 |
| Jan 24 2020 |
26825 |
584.7 |
| Jan 17 2020 |
18560 |
584.7 |
| Jan 17 2020 |
26692 |
584.7 |
| Jan 10 2020 |
18558 |
584.7 |
| Jan 10 2020 |
26693 |
584.7 |
| Jan 03 2020 |
18566 |
584.7 |
| Jan 03 2020 |
26702 |
584.7 |
| Dec 27 2019 |
18554 |
584.7 |
| Dec 27 2019 |
26696 |
584.7 |
| Dec 20 2019 |
18554 |
584.7 |
| Dec 20 2019 |
26696 |
584.7 |
| Dec 13 2019 |
18555 |
584.7 |
| Dec 13 2019 |
26697 |
584.7 |
| Dec 06 2019 |
18549 |
584.7 |
| Dec 06 2019 |
26687 |
584.7 |
| Nov 29 2019 |
18482 |
584.7 |
| Nov 29 2019 |
26643 |
584.7 |
| Nov 22 2019 |
18482 |
584.7 |
| Nov 22 2019 |
26643 |
584.7 |
| Nov 15 2019 |
18483 |
584.7 |
| Nov 15 2019 |
26648 |
584.7 |
| Nov 08 2019 |
18500 |
584.7 |
| Nov 08 2019 |
26547 |
584.7 |
| Nov 01 2019 |
18476 |
584.7 |
| Nov 01 2019 |
26141 |
584.7 |
| Oct 25 2019 |
18497 |
584.7 |
| Oct 25 2019 |
26162 |
584.7 |
| Oct 18 2019 |
18497 |
584.7 |
| Oct 18 2019 |
26225 |
584.7 |
| Oct 11 2019 |
18500 |
584.7 |
| Oct 11 2019 |
26175 |
584.7 |
| Oct 04 2019 |
18530 |
584.7 |
| Oct 04 2019 |
26148 |
584.7 |
| Sep 27 2019 |
18546 |
584.7 |
| Sep 27 2019 |
26290 |
584.7 |
| Sep 20 2019 |
18567 |
584.7 |
| Sep 20 2019 |
26250 |
584.7 |
| Sep 13 2019 |
18568 |
584.7 |
| Sep 13 2019 |
26321 |
584.7 |
| Sep 06 2019 |
18586 |
584.7 |
| Sep 06 2019 |
26858 |
584.7 |
| Aug 30 2019 |
18781 |
584.7 |
| Aug 30 2019 |
27022 |
584.7 |
| Aug 23 2019 |
18903 |
584.7 |
| Aug 23 2019 |
27326 |
584.7 |
| Aug 16 2019 |
18846 |
584.7 |
| Aug 16 2019 |
27228 |
584.7 |
| Aug 09 2019 |
18921 |
584.7 |
| Aug 09 2019 |
27336 |
584.7 |
| Aug 02 2019 |
19101 |
584.7 |
| Aug 02 2019 |
27542 |
584.7 |
| Jul 26 2019 |
19226 |
584.7 |
| Jul 26 2019 |
27678 |
584.7 |
| Jul 19 2019 |
19307 |
584.7 |
| Jul 19 2019 |
27913 |
584.7 |
| Jul 12 2019 |
19435 |
584.7 |
| Jul 12 2019 |
27944 |
584.7 |
| Jul 05 2019 |
19916 |
584.7 |
| Jul 05 2019 |
28450 |
584.7 |
| Jun 28 2019 |
20143 |
584.7 |
| Jun 28 2019 |
28679 |
584.7 |
| Jun 21 2019 |
20086 |
584.7 |
| Jun 21 2019 |
28480 |
584.7 |
| Jun 14 2019 |
20275 |
584.7 |
| Jun 14 2019 |
28564 |
584.7 |
| Jun 07 2019 |
20534 |
584.7 |
| Jun 07 2019 |
28833 |
584.7 |
| Apr 13 2018 |
16492 |
508.33 |
| Apr 13 2018 |
22244 |
508.33 |
| Apr 06 2018 |
16367 |
508.33 |
| Apr 06 2018 |
22342 |
508.33 |
| Mar 30 2018 |
16493 |
508.33 |
| Mar 30 2018 |
22685 |
508.33 |
| Mar 23 2018 |
16506 |
508.33 |
| Mar 23 2018 |
22883 |
508.33 |
| Mar 16 2018 |
16561 |
508.33 |
| Mar 16 2018 |
22843 |
508.33 |
| Mar 09 2018 |
16421 |
508.33 |
| Mar 09 2018 |
22805 |
508.33 |
| Mar 02 2018 |
16587 |
508.33 |
| Mar 02 2018 |
23058 |
508.33 |
| Feb 23 2018 |
16758 |
508.33 |
| Feb 23 2018 |
23243 |
508.33 |
| Feb 16 2018 |
16703 |
508.33 |
| Feb 16 2018 |
23229 |
508.33 |
| Feb 09 2018 |
16711 |
508.33 |
| Feb 09 2018 |
22966 |
508.33 |
| Feb 02 2018 |
16675 |
508.33 |
| Feb 02 2018 |
22866 |
508.33 |
| Jan 26 2018 |
16714 |
508.33 |
| Jan 26 2018 |
22934 |
508.33 |
| Jan 19 2018 |
16723 |
508.33 |
| Jan 19 2018 |
22937 |
508.33 |
| Jan 12 2018 |
16709 |
508.33 |
| Jan 12 2018 |
22944 |
508.33 |
| Jan 05 2018 |
16736 |
508.33 |
| Jan 05 2018 |
22967 |
508.33 |
| Dec 29 2017 |
16737 |
508.33 |
| Dec 29 2017 |
22967 |
508.33 |
| Dec 22 2017 |
16739 |
508.33 |
| Dec 22 2017 |
22969 |
508.33 |
| Dec 15 2017 |
16727 |
508.33 |
| Dec 15 2017 |
22960 |
508.33 |
| Dec 08 2017 |
16727 |
508.33 |
| Dec 08 2017 |
22960 |
508.33 |
| Dec 01 2017 |
16727 |
508.33 |
| Dec 01 2017 |
22960 |
508.33 |
| Nov 24 2017 |
16727 |
508.33 |
| Nov 24 2017 |
22960 |
508.33 |
| Nov 17 2017 |
16727 |
508.33 |
| Nov 17 2017 |
22961 |
508.33 |
| Nov 10 2017 |
16727 |
508.33 |
| Nov 10 2017 |
22982 |
508.33 |
| Nov 03 2017 |
16728 |
508.33 |
| Nov 03 2017 |
22983 |
508.33 |
| Oct 27 2017 |
16728 |
508.33 |
| Oct 27 2017 |
23014 |
508.33 |
| Oct 20 2017 |
16756 |
508.33 |
| Oct 20 2017 |
22959 |
508.33 |
| Oct 13 2017 |
16756 |
508.33 |
| Oct 13 2017 |
22991 |
508.33 |
| Oct 06 2017 |
16745 |
508.33 |
| Oct 06 2017 |
22986 |
508.33 |
| Sep 29 2017 |
16771 |
508.33 |
| Sep 29 2017 |
22895 |
508.33 |
| Sep 22 2017 |
16765 |
508.33 |
| Sep 22 2017 |
23128 |
508.33 |
| Sep 15 2017 |
16862 |
508.33 |
| Sep 15 2017 |
23204 |
508.33 |
| Sep 08 2017 |
16883 |
508.33 |
| Sep 08 2017 |
23310 |
508.33 |
| Sep 01 2017 |
17120 |
508.33 |
| Sep 01 2017 |
23412 |
508.33 |
| Aug 25 2017 |
17163 |
508.33 |
| Aug 25 2017 |
23781 |
508.33 |
| Aug 18 2017 |
17207 |
508.33 |
| Aug 18 2017 |
23885 |
508.33 |
| Aug 11 2017 |
17146 |
508.33 |
| Aug 11 2017 |
23938 |
508.33 |
| Aug 04 2017 |
17275 |
508.33 |
| Aug 04 2017 |
24173 |
508.33 |
| Jul 28 2017 |
17355 |
508.33 |
| Jul 28 2017 |
24339 |
508.33 |
| Jul 21 2017 |
17463 |
508.33 |
| Jul 21 2017 |
24426 |
508.33 |
| Jul 14 2017 |
17561 |
508.33 |
| Jul 14 2017 |
24544 |
508.33 |
| Jul 07 2017 |
17599 |
508.33 |
| Jul 07 2017 |
24622 |
508.33 |
| Jun 30 2017 |
17706 |
508.33 |
| Jun 30 2017 |
24702 |
508.33 |
| Jun 23 2017 |
18812 |
508.33 |
| Jun 23 2017 |
24887 |
508.33 |
| Jun 16 2017 |
18858 |
508.33 |
| Jun 16 2017 |
24874 |
508.33 |
| Jun 09 2017 |
18950 |
508.33 |
| Jun 09 2017 |
24785 |
508.33 |
| Jun 02 2017 |
18988 |
508.33 |
| Jun 02 2017 |
25115 |
508.33 |
| May 26 2017 |
19198 |
508.33 |
| May 26 2017 |
25241 |
508.33 |
| May 19 2017 |
19239 |
508.33 |
| May 19 2017 |
25570 |
508.33 |
| May 12 2017 |
19413 |
508.33 |
| May 12 2017 |
25711 |
508.33 |
| May 05 2017 |
19363 |
508.33 |
| May 05 2017 |
25680 |
508.33 |
| Apr 28 2017 |
19099 |
508.33 |
| Apr 28 2017 |
25386 |
508.33 |
| Jul 23 2014 |
26470 |
687.64 |
| Jul 23 2014 |
13861 |
671.17 |
| Jul 23 2014 |
27915 |
680.43 |
| Jul 23 2014 |
40443 |
679.74 |
| Jul 16 2014 |
26423 |
687.64 |
| Jul 16 2014 |
13969 |
671.17 |
| Jul 16 2014 |
28189 |
680.43 |
| Jul 16 2014 |
40446 |
679.74 |
| Jul 09 2014 |
13590 |
671.17 |
| Jul 09 2014 |
26651 |
687.64 |
| Jul 09 2014 |
28322 |
680.43 |
| Jul 09 2014 |
40578 |
679.74 |
| Jul 02 2014 |
26885 |
687.64 |
| Jul 02 2014 |
13976 |
671.17 |
| Jul 02 2014 |
28441 |
680.43 |
| Jul 02 2014 |
40908 |
679.74 |
| Jun 25 2014 |
13779 |
671.17 |
| Jun 25 2014 |
27139 |
687.64 |
| Jun 25 2014 |
28593 |
680.43 |
| Jun 25 2014 |
41195 |
679.74 |
| Jun 18 2014 |
13667 |
671.17 |
| Jun 18 2014 |
27300 |
687.64 |
| Jun 18 2014 |
28677 |
680.43 |
| Jun 18 2014 |
41209 |
679.74 |
| Jun 11 2014 |
28380 |
680.43 |
| Jun 11 2014 |
14048 |
671.17 |
| Jun 11 2014 |
27232 |
687.64 |
| Jun 11 2014 |
41332 |
679.74 |
| Jun 04 2014 |
14317 |
671.17 |
| Jun 04 2014 |
27733 |
687.64 |
| Jun 04 2014 |
28716 |
680.43 |
| Jun 04 2014 |
41768 |
679.74 |
| May 28 2014 |
27565 |
687.64 |
| May 28 2014 |
14450 |
671.17 |
| May 28 2014 |
28372 |
680.43 |
| May 28 2014 |
41463 |
679.74 |
| May 21 2014 |
28465 |
680.43 |
| May 21 2014 |
27594 |
687.64 |
| May 21 2014 |
14505 |
671.17 |
| May 21 2014 |
41705 |
679.74 |
| May 14 2014 |
28668 |
680.43 |
| May 14 2014 |
27789 |
687.64 |
| May 14 2014 |
14825 |
671.17 |
| May 14 2014 |
41947 |
679.74 |
| May 07 2014 |
27417 |
720.72 |
| May 07 2014 |
14079 |
671.17 |
| May 07 2014 |
27920 |
680.43 |
| May 07 2014 |
41541 |
698.26 |
| Apr 30 2014 |
28687 |
680.43 |
| Apr 30 2014 |
28341 |
720.72 |
| Apr 30 2014 |
14706 |
671.17 |
| Apr 30 2014 |
42469 |
698.26 |
| Apr 23 2014 |
29336 |
680.43 |
| Apr 23 2014 |
28729 |
720.72 |
| Apr 23 2014 |
15145 |
671.17 |
| Apr 23 2014 |
43161 |
698.26 |
| Apr 16 2014 |
14791 |
671.17 |
| Apr 16 2014 |
28495 |
720.72 |
| Apr 16 2014 |
29281 |
680.43 |
| Apr 16 2014 |
42816 |
698.26 |
| Apr 09 2014 |
28950 |
720.72 |
| Apr 09 2014 |
14825 |
671.17 |
| Apr 09 2014 |
30348 |
680.43 |
| Apr 09 2014 |
43598 |
698.26 |
| Apr 02 2014 |
30361 |
680.43 |
| Apr 02 2014 |
29149 |
720.72 |
| Apr 02 2014 |
14438 |
671.17 |
| Apr 02 2014 |
42790 |
698.26 |
| Mar 26 2014 |
14512 |
671.17 |
| Mar 26 2014 |
29706 |
720.72 |
| Mar 26 2014 |
29695 |
680.43 |
| Mar 26 2014 |
42647 |
698.26 |
| Mar 19 2014 |
14538 |
671.17 |
| Mar 19 2014 |
29894 |
720.72 |
| Mar 19 2014 |
29633 |
680.43 |
| Mar 19 2014 |
42614 |
698.26 |
| Mar 12 2014 |
29888 |
720.72 |
| Mar 12 2014 |
14526 |
671.17 |
| Mar 12 2014 |
29583 |
680.43 |
| Mar 12 2014 |
42583 |
698.26 |
| Mar 05 2014 |
28964 |
680.43 |
| Mar 05 2014 |
29865 |
720.72 |
| Mar 05 2014 |
14306 |
671.17 |
| Mar 05 2014 |
42195 |
698.26 |
| Feb 26 2014 |
29856 |
720.72 |
| Feb 26 2014 |
14501 |
671.17 |
| Feb 26 2014 |
28764 |
680.43 |
| Feb 26 2014 |
42062 |
698.26 |
| Feb 19 2014 |
14609 |
671.17 |
| Feb 19 2014 |
29895 |
720.72 |
| Feb 19 2014 |
28968 |
680.43 |
| Feb 19 2014 |
42102 |
698.26 |
| Feb 12 2014 |
28931 |
680.43 |
| Feb 12 2014 |
29856 |
720.72 |
| Feb 12 2014 |
14813 |
671.17 |
| Feb 12 2014 |
41990 |
698.26 |
| Feb 05 2014 |
14739 |
671.17 |
| Feb 05 2014 |
30118 |
720.72 |
| Feb 05 2014 |
29002 |
680.43 |
| Feb 05 2014 |
42173 |
698.26 |
| Jan 29 2014 |
30324 |
720.72 |
| Jan 29 2014 |
14739 |
671.17 |
| Jan 29 2014 |
28806 |
680.43 |
| Jan 29 2014 |
42155 |
698.26 |
| Jan 22 2014 |
14770 |
671.17 |
| Jan 22 2014 |
30203 |
720.72 |
| Jan 22 2014 |
28661 |
680.43 |
| Jan 22 2014 |
41921 |
698.26 |
| Jan 15 2014 |
14770 |
671.17 |
| Jan 15 2014 |
30304 |
720.72 |
| Jan 15 2014 |
28686 |
680.43 |
| Jan 15 2014 |
42019 |
698.26 |
| Jan 08 2014 |
30356 |
720.72 |
| Jan 08 2014 |
14770 |
671.17 |
| Jan 08 2014 |
28551 |
680.43 |
| Jan 08 2014 |
41942 |
698.26 |
| Jan 01 2014 |
30362 |
720.72 |
| Jan 01 2014 |
14770 |
671.17 |
| Jan 01 2014 |
28551 |
680.43 |
| Jan 01 2014 |
41947 |
698.26 |
| Dec 25 2013 |
28551 |
680.43 |
| Dec 25 2013 |
14863 |
671.17 |
| Dec 25 2013 |
30362 |
720.72 |
| Dec 25 2013 |
41976 |
698.26 |
| Dec 18 2013 |
14863 |
671.17 |
| Dec 18 2013 |
30362 |
720.72 |
| Dec 18 2013 |
28551 |
680.43 |
| Dec 18 2013 |
41976 |
698.26 |
| Dec 11 2013 |
14865 |
671.17 |
| Dec 11 2013 |
30363 |
720.72 |
| Dec 11 2013 |
28553 |
680.43 |
| Dec 11 2013 |
41977 |
698.26 |
| Dec 04 2013 |
28554 |
680.43 |
| Dec 04 2013 |
30365 |
720.72 |
| Dec 04 2013 |
14865 |
671.17 |
| Dec 04 2013 |
41980 |
698.26 |
| Nov 27 2013 |
28554 |
680.43 |
| Nov 27 2013 |
30365 |
720.72 |
| Nov 27 2013 |
14865 |
671.17 |
| Nov 27 2013 |
41980 |
698.26 |
| Nov 20 2013 |
30365 |
720.72 |
| Nov 20 2013 |
14866 |
671.17 |
| Nov 20 2013 |
28554 |
680.43 |
| Nov 20 2013 |
41981 |
698.26 |
| Nov 13 2013 |
28555 |
680.43 |
| Nov 13 2013 |
30367 |
720.72 |
| Nov 13 2013 |
14866 |
671.17 |
| Nov 13 2013 |
41982 |
698.26 |
| Nov 06 2013 |
28555 |
680.43 |
| Nov 06 2013 |
14866 |
671.17 |
| Nov 06 2013 |
30368 |
720.72 |
| Nov 06 2013 |
41983 |
698.26 |
| Oct 30 2013 |
14866 |
671.17 |
| Oct 30 2013 |
30366 |
720.72 |
| Oct 30 2013 |
28555 |
680.43 |
| Oct 30 2013 |
41981 |
698.26 |
| Oct 23 2013 |
30367 |
720.72 |
| Oct 23 2013 |
14866 |
671.17 |
| Oct 23 2013 |
28542 |
680.43 |
| Oct 23 2013 |
41975 |
698.26 |
| Oct 16 2013 |
28518 |
680.43 |
| Oct 16 2013 |
30289 |
720.72 |
| Oct 16 2013 |
14686 |
671.17 |
| Oct 16 2013 |
41876 |
698.26 |
| Oct 09 2013 |
14474 |
671.17 |
| Oct 09 2013 |
30214 |
720.72 |
| Oct 09 2013 |
28121 |
680.43 |
| Oct 09 2013 |
41407 |
698.26 |
| Oct 02 2013 |
30196 |
720.72 |
| Oct 02 2013 |
14613 |
671.17 |
| Oct 02 2013 |
28299 |
680.43 |
| Oct 02 2013 |
41617 |
698.26 |
| Sep 25 2013 |
30099 |
720.72 |
| Sep 25 2013 |
14577 |
671.17 |
| Sep 25 2013 |
28290 |
680.43 |
| Sep 25 2013 |
41585 |
698.26 |
| Sep 18 2013 |
28059 |
680.43 |
| Sep 18 2013 |
29943 |
720.72 |
| Sep 18 2013 |
14410 |
671.17 |
| Sep 18 2013 |
41205 |
698.26 |
| Sep 11 2013 |
14264 |
671.17 |
| Sep 11 2013 |
29720 |
720.72 |
| Sep 11 2013 |
27964 |
680.43 |
| Sep 11 2013 |
40918 |
698.26 |
| Sep 04 2013 |
29715 |
753.8 |
| Sep 04 2013 |
14420 |
671.17 |
| Sep 04 2013 |
28247 |
680.43 |
| Sep 04 2013 |
41183 |
701.8 |
| Aug 28 2013 |
14694 |
671.17 |
| Aug 28 2013 |
29468 |
753.8 |
| Aug 28 2013 |
40958 |
712.48 |
| Aug 21 2013 |
14687 |
671.17 |
| Aug 21 2013 |
29629 |
753.8 |
| Aug 21 2013 |
41212 |
712.48 |
| Aug 14 2013 |
29793 |
753.8 |
| Aug 14 2013 |
14039 |
671.17 |
| Aug 14 2013 |
40917 |
712.48 |
| Aug 07 2013 |
14202 |
671.17 |
| Aug 07 2013 |
30129 |
753.8 |
| Aug 07 2013 |
41231 |
712.48 |
| Jul 31 2013 |
30411 |
753.8 |
| Jul 31 2013 |
42076 |
753.8 |
| Jul 24 2013 |
30723 |
753.8 |
| Jul 24 2013 |
42364 |
753.8 |
| Jul 17 2013 |
30889 |
753.8 |
| Jul 17 2013 |
42553 |
753.8 |
| Jul 10 2013 |
31086 |
753.8 |
| Jul 10 2013 |
42948 |
753.8 |
| Jul 03 2013 |
31303 |
753.8 |
| Jul 03 2013 |
42926 |
753.8 |
| Jun 26 2013 |
31531 |
753.8 |
| Jun 26 2013 |
43022 |
753.8 |
| Jun 19 2013 |
31844 |
753.8 |
| Jun 19 2013 |
43068 |
753.8 |
| Jun 12 2013 |
31917 |
753.8 |
| Jun 12 2013 |
43427 |
753.8 |
| Jun 05 2013 |
31360 |
753.8 |
| Jun 05 2013 |
42914 |
753.8 |
| May 29 2013 |
31499 |
753.8 |
| May 29 2013 |
43005 |
753.8 |
| May 22 2013 |
31997 |
753.8 |
| May 22 2013 |
43898 |
753.8 |
| May 15 2013 |
32162 |
753.8 |
| May 15 2013 |
43923 |
753.8 |
