| Mar 01 2020 |
6715 |
373.75 |
| Feb 01 2020 |
6688 |
373.75 |
| Jan 01 2020 |
6711 |
373.75 |
| Dec 01 2019 |
6706 |
373.75 |
| Nov 01 2019 |
6050 |
373.75 |
| Oct 01 2019 |
6051 |
373.75 |
| Sep 01 2019 |
6052 |
373.75 |
| Aug 01 2019 |
6121 |
373.75 |
| Jul 01 2019 |
6155 |
373.75 |
| Jun 01 2019 |
6113 |
373.75 |
| May 01 2019 |
5899 |
373.75 |
| Apr 01 2019 |
5978 |
373.75 |
| Mar 01 2019 |
5887 |
373.75 |
| Feb 01 2019 |
5839 |
373.75 |
| Jan 01 2019 |
4789 |
373.75 |
| Dec 01 2018 |
5817 |
373.75 |
| Nov 01 2018 |
4783 |
373.75 |
| Oct 01 2018 |
4873 |
373.75 |
| Sep 01 2018 |
4694 |
373.75 |
| Aug 01 2018 |
4575 |
373.75 |
| Jul 01 2018 |
4531 |
373.75 |
| Jun 01 2018 |
4365 |
373.75 |
| May 01 2018 |
3747 |
373.75 |
| Apr 01 2018 |
2895 |
373.75 |
| Jun 03 2015 |
7204 |
363.93 |
| Jun 03 2015 |
10558 |
363.93 |
| May 27 2015 |
7235 |
363.93 |
| May 27 2015 |
10491 |
363.93 |
| May 20 2015 |
7282 |
363.93 |
| May 20 2015 |
10541 |
363.93 |
| May 13 2015 |
7281 |
363.93 |
| May 13 2015 |
10600 |
363.93 |
| May 06 2015 |
7055 |
363.93 |
| May 06 2015 |
10374 |
363.93 |
| Apr 29 2015 |
7138 |
363.93 |
| Apr 29 2015 |
10482 |
363.93 |
| Apr 22 2015 |
7172 |
363.93 |
| Apr 22 2015 |
10564 |
363.93 |
| Apr 15 2015 |
7167 |
363.93 |
| Apr 15 2015 |
10596 |
363.93 |
| Apr 08 2015 |
7269 |
363.93 |
| Apr 08 2015 |
10595 |
363.93 |
| Apr 01 2015 |
7341 |
363.93 |
| Apr 01 2015 |
10766 |
363.93 |
| Mar 25 2015 |
7235 |
363.93 |
| Mar 25 2015 |
10471 |
363.93 |
| Mar 18 2015 |
7152 |
363.93 |
| Mar 18 2015 |
10299 |
363.93 |
| Mar 11 2015 |
7213 |
363.93 |
| Mar 11 2015 |
10668 |
363.93 |
| Mar 04 2015 |
7334 |
363.93 |
| Mar 04 2015 |
10780 |
363.93 |
| Feb 25 2015 |
7317 |
363.93 |
| Feb 25 2015 |
10801 |
363.93 |
| Feb 18 2015 |
7365 |
363.93 |
| Feb 18 2015 |
10879 |
363.93 |
| Feb 11 2015 |
7381 |
363.93 |
| Feb 11 2015 |
10894 |
363.93 |
| Feb 04 2015 |
7374 |
363.93 |
| Feb 04 2015 |
10905 |
363.93 |
| Jan 28 2015 |
7393 |
363.93 |
| Jan 28 2015 |
10910 |
363.93 |
| Jan 21 2015 |
7395 |
363.93 |
| Jan 21 2015 |
10916 |
363.93 |
| Jan 14 2015 |
7411 |
363.93 |
| Jan 14 2015 |
10937 |
363.93 |
| Jan 07 2015 |
7395 |
363.93 |
| Jan 07 2015 |
10923 |
363.93 |
| Dec 31 2014 |
7395 |
363.93 |
| Dec 31 2014 |
10922 |
363.93 |
| Dec 24 2014 |
7395 |
363.93 |
| Dec 24 2014 |
10922 |
363.93 |
| Dec 17 2014 |
7385 |
363.93 |
| Dec 17 2014 |
10918 |
363.93 |
| Dec 10 2014 |
7385 |
363.93 |
| Dec 10 2014 |
10918 |
363.93 |
| Dec 03 2014 |
7385 |
363.93 |
| Dec 03 2014 |
10918 |
363.93 |
| Nov 26 2014 |
7385 |
363.93 |
| Nov 26 2014 |
10918 |
363.93 |
| Nov 19 2014 |
7385 |
363.93 |
| Nov 19 2014 |
10918 |
363.93 |
| Nov 12 2014 |
7385 |
363.93 |
| Nov 12 2014 |
10918 |
363.93 |
| Nov 05 2014 |
7385 |
363.93 |
| Nov 05 2014 |
10918 |
363.93 |
| Oct 29 2014 |
7385 |
363.93 |
| Oct 29 2014 |
10917 |
363.93 |
| Oct 22 2014 |
7367 |
363.93 |
| Oct 22 2014 |
10931 |
363.93 |
| Oct 15 2014 |
7360 |
363.93 |
| Oct 15 2014 |
10911 |
363.93 |
| Oct 08 2014 |
7353 |
363.93 |
| Oct 08 2014 |
10918 |
363.93 |
| Oct 01 2014 |
7365 |
363.93 |
| Oct 01 2014 |
10930 |
363.93 |
| Sep 24 2014 |
7371 |
363.93 |
| Sep 24 2014 |
10920 |
363.93 |
| Sep 17 2014 |
7418 |
363.93 |
| Sep 17 2014 |
10921 |
363.93 |
| Sep 10 2014 |
7335 |
363.93 |
| Sep 10 2014 |
10931 |
363.93 |
| Sep 03 2014 |
7374 |
363.93 |
| Sep 03 2014 |
10985 |
363.93 |
| Aug 27 2014 |
7451 |
363.93 |
| Aug 27 2014 |
10977 |
363.93 |
| Aug 20 2014 |
7431 |
363.93 |
| Aug 20 2014 |
10998 |
363.93 |
| Aug 13 2014 |
7445 |
363.93 |
| Aug 13 2014 |
11048 |
363.93 |
| Aug 06 2014 |
7469 |
363.93 |
| Aug 06 2014 |
11070 |
363.93 |
| Jul 30 2014 |
7490 |
363.93 |
| Jul 30 2014 |
11142 |
363.93 |
| Jul 23 2014 |
7464 |
363.93 |
| Jul 23 2014 |
11116 |
363.93 |
| Jul 16 2014 |
7445 |
363.93 |
| Jul 16 2014 |
11090 |
363.93 |
| Jul 09 2014 |
7529 |
363.93 |
| Jul 09 2014 |
11093 |
363.93 |
| Jul 02 2014 |
7609 |
363.93 |
| Jul 02 2014 |
11216 |
363.93 |
| Jun 25 2014 |
7681 |
363.93 |
| Jun 25 2014 |
11204 |
363.93 |
| Jun 18 2014 |
7763 |
363.93 |
| Jun 18 2014 |
11260 |
363.93 |
| May 07 2014 |
13648 |
423.26 |
| May 07 2014 |
19682 |
423.26 |
| Apr 30 2014 |
14134 |
423.26 |
| Apr 30 2014 |
20173 |
423.26 |
| Apr 23 2014 |
14285 |
423.26 |
| Apr 23 2014 |
20451 |
423.26 |
| Apr 16 2014 |
14174 |
423.26 |
| Apr 16 2014 |
20327 |
423.26 |
| Apr 09 2014 |
14345 |
423.26 |
| Apr 09 2014 |
20660 |
423.26 |
| Apr 02 2014 |
14500 |
423.26 |
| Apr 02 2014 |
20293 |
423.26 |
| Mar 26 2014 |
14775 |
423.26 |
| Mar 26 2014 |
20246 |
423.26 |
| Mar 19 2014 |
14858 |
423.26 |
| Mar 19 2014 |
20211 |
423.26 |
| Mar 12 2014 |
14868 |
423.26 |
| Mar 12 2014 |
20268 |
423.26 |
| Mar 05 2014 |
14897 |
423.26 |
| Mar 05 2014 |
20168 |
423.26 |
| Feb 26 2014 |
14918 |
423.26 |
| Feb 26 2014 |
20179 |
423.26 |
| Feb 19 2014 |
14938 |
423.26 |
| Feb 19 2014 |
20226 |
423.26 |
| Feb 12 2014 |
14955 |
423.26 |
| Feb 12 2014 |
20175 |
423.26 |
| Feb 05 2014 |
15054 |
423.26 |
| Feb 05 2014 |
20261 |
423.26 |
| Jan 29 2014 |
15147 |
423.26 |
| Jan 29 2014 |
20282 |
423.26 |
| Jan 22 2014 |
15109 |
423.26 |
| Jan 22 2014 |
20206 |
423.26 |
| Jan 15 2014 |
15145 |
423.26 |
| Jan 15 2014 |
20241 |
423.26 |
| Jan 08 2014 |
15170 |
423.26 |
| Jan 08 2014 |
20184 |
423.26 |
| Jan 01 2014 |
15172 |
423.26 |
| Jan 01 2014 |
20185 |
423.26 |
| Dec 25 2013 |
15172 |
423.26 |
| Dec 25 2013 |
20193 |
423.26 |
| Dec 18 2013 |
15172 |
423.26 |
| Dec 18 2013 |
20193 |
423.26 |
| Dec 11 2013 |
15172 |
423.26 |
| Dec 11 2013 |
20194 |
423.26 |
| Dec 04 2013 |
15172 |
423.26 |
| Dec 04 2013 |
20195 |
423.26 |
| Nov 27 2013 |
15172 |
423.26 |
| Nov 27 2013 |
20195 |
423.26 |
| Nov 20 2013 |
15172 |
423.26 |
| Nov 20 2013 |
20196 |
423.26 |
| Nov 13 2013 |
15174 |
423.26 |
| Nov 13 2013 |
20196 |
423.26 |
| Nov 06 2013 |
15175 |
423.26 |
| Nov 06 2013 |
20196 |
423.26 |
| Oct 30 2013 |
15173 |
423.26 |
| Oct 30 2013 |
20194 |
423.26 |
| Oct 23 2013 |
15174 |
423.26 |
| Oct 23 2013 |
20192 |
423.26 |
| Oct 16 2013 |
15152 |
423.26 |
| Oct 16 2013 |
20189 |
423.26 |
| Oct 09 2013 |
15142 |
423.26 |
| Oct 09 2013 |
20052 |
423.26 |
| Oct 02 2013 |
15133 |
423.26 |
| Oct 02 2013 |
20076 |
423.26 |
| Sep 25 2013 |
15049 |
423.26 |
| Sep 25 2013 |
20022 |
423.26 |
| Sep 18 2013 |
14964 |
423.26 |
| Sep 18 2013 |
19855 |
423.26 |
| Sep 11 2013 |
14887 |
423.26 |
| Sep 11 2013 |
19736 |
423.26 |
| Sep 04 2013 |
14893 |
423.26 |
| Sep 04 2013 |
19853 |
423.26 |
| Aug 28 2013 |
14858 |
423.26 |
| Aug 28 2013 |
19798 |
423.26 |
| Aug 21 2013 |
14938 |
423.26 |
| Aug 21 2013 |
19923 |
423.26 |
| Aug 14 2013 |
15035 |
423.26 |
| Aug 14 2013 |
19688 |
423.26 |
| Aug 07 2013 |
15235 |
423.26 |
| Aug 07 2013 |
19894 |
423.26 |
| Jul 31 2013 |
15343 |
423.26 |
| Jul 31 2013 |
20107 |
423.26 |
| Jul 24 2013 |
15492 |
423.26 |
| Jul 24 2013 |
20216 |
423.26 |
| Jul 17 2013 |
15548 |
423.26 |
| Jul 17 2013 |
20278 |
423.26 |
| Jul 10 2013 |
15701 |
423.26 |
| Jul 10 2013 |
20498 |
423.26 |
| Jul 03 2013 |
15823 |
423.26 |
| Jul 03 2013 |
20457 |
423.26 |
| Jun 26 2013 |
16091 |
423.26 |
| Jun 26 2013 |
20655 |
423.26 |
| Jun 19 2013 |
16282 |
423.26 |
| Jun 19 2013 |
20649 |
423.26 |
| Jun 12 2013 |
16337 |
423.26 |
| Jun 12 2013 |
20886 |
423.26 |
| Jun 05 2013 |
16127 |
423.26 |
| Jun 05 2013 |
20701 |
423.26 |
| May 29 2013 |
16146 |
423.26 |
| May 29 2013 |
20707 |
423.26 |
| May 22 2013 |
16395 |
423.26 |
| May 22 2013 |
21092 |
423.26 |
| May 15 2013 |
16493 |
423.26 |
| May 15 2013 |
21066 |
423.26 |
