| Jun 06 2026 |
10701 |
450 |
| Jun 02 2026 |
10639 |
450 |
| May 26 2026 |
12622 |
450 |
| May 19 2026 |
12898 |
450 |
| May 12 2026 |
12335 |
450 |
| May 05 2026 |
12390 |
450 |
| Apr 28 2026 |
12582 |
450 |
| Apr 21 2026 |
14725 |
450 |
| Apr 14 2026 |
14833 |
450 |
| Apr 07 2026 |
17112 |
450 |
| Mar 31 2026 |
16980 |
450 |
| Mar 24 2026 |
16907 |
450 |
| Mar 17 2026 |
17314 |
450 |
| Mar 10 2026 |
17543 |
450 |
| Mar 03 2026 |
17716 |
450 |
| Feb 24 2026 |
18130 |
450 |
| Feb 17 2026 |
18459 |
452.29 |
| Feb 10 2026 |
18477 |
452.29 |
| Feb 03 2026 |
18477 |
452.29 |
| Jan 27 2026 |
18434 |
452.29 |
| Jan 20 2026 |
18434 |
452.29 |
| Jan 13 2026 |
18434 |
452.29 |
| Jan 06 2026 |
18434 |
452.29 |
| Dec 30 2025 |
18434 |
452.29 |
| Dec 23 2025 |
18434 |
452.29 |
| Dec 16 2025 |
18434 |
452.29 |
| Dec 09 2025 |
17986 |
452.29 |
| Dec 02 2025 |
17623 |
452.29 |
| Nov 25 2025 |
16937 |
452.29 |
| Nov 18 2025 |
17054 |
452.29 |
| Nov 11 2025 |
16317 |
452.29 |
| Nov 04 2025 |
16355 |
452.29 |
| Oct 28 2025 |
16669 |
452.29 |
| Oct 21 2025 |
16907 |
452.29 |
| Oct 14 2025 |
17291 |
452.29 |
| Oct 07 2025 |
17536 |
452.29 |
| Sep 30 2025 |
17776 |
452.29 |
| Sep 23 2025 |
18150 |
452.29 |
| Sep 16 2025 |
17822 |
452.29 |
| Sep 09 2025 |
18251 |
452.29 |
| Sep 02 2025 |
16768 |
452.29 |
| Aug 26 2025 |
16795 |
452.29 |
| Aug 19 2025 |
17049 |
452.29 |
| Aug 12 2025 |
18441 |
452.29 |
| Aug 05 2025 |
18903 |
454.58 |
| Jul 29 2025 |
18964 |
454.58 |
| Jul 22 2025 |
18370 |
454.58 |
| Jul 15 2025 |
18917 |
454.58 |
| Jul 08 2025 |
18969 |
454.58 |
| Jul 01 2025 |
18880 |
454.58 |
| Jun 24 2025 |
19108 |
454.58 |
| Jun 17 2025 |
19418 |
454.58 |
| Jun 10 2025 |
17666 |
454.58 |
| Jun 03 2025 |
17666 |
454.58 |
| May 27 2025 |
19657 |
454.58 |
| May 20 2025 |
17454 |
454.58 |
| May 13 2025 |
17013 |
454.58 |
| May 06 2025 |
16958 |
454.58 |
| Apr 29 2025 |
15412 |
454.58 |
| Apr 22 2025 |
16025 |
454.58 |
| Apr 15 2025 |
18055 |
454.58 |
| Apr 08 2025 |
17902 |
454.58 |
| Apr 01 2025 |
17652 |
454.58 |
| Mar 31 2017 |
13729 |
445.86 |
| Mar 31 2017 |
17154 |
445.86 |
| Mar 24 2017 |
13574 |
445.86 |
| Mar 24 2017 |
16904 |
445.86 |
| Mar 17 2017 |
13678 |
445.86 |
| Mar 17 2017 |
17043 |
445.86 |
| Mar 10 2017 |
13833 |
445.86 |
| Mar 10 2017 |
17115 |
445.86 |
| Mar 03 2017 |
13730 |
445.86 |
| Mar 03 2017 |
17024 |
445.86 |
| Feb 24 2017 |
13680 |
445.86 |
| Feb 24 2017 |
17050 |
445.86 |
| Feb 17 2017 |
13500 |
445.86 |
| Feb 17 2017 |
17114 |
445.86 |
| Feb 10 2017 |
13537 |
445.86 |
| Feb 10 2017 |
17207 |
445.86 |
| Feb 03 2017 |
13543 |
445.86 |
| Feb 03 2017 |
17173 |
445.86 |
| Jan 27 2017 |
13564 |
445.86 |
| Jan 27 2017 |
17181 |
445.86 |
| Jan 20 2017 |
13537 |
445.86 |
| Jan 20 2017 |
17133 |
445.86 |
| Jan 13 2017 |
13541 |
445.86 |
| Jan 13 2017 |
17110 |
445.86 |
| Jan 06 2017 |
13539 |
445.86 |
| Jan 06 2017 |
17112 |
445.86 |
| Dec 30 2016 |
13546 |
445.86 |
| Dec 30 2016 |
17117 |
445.86 |
| Dec 23 2016 |
13546 |
445.86 |
| Dec 23 2016 |
17117 |
445.86 |
| Dec 16 2016 |
13541 |
445.86 |
| Dec 16 2016 |
17114 |
445.86 |
| Dec 09 2016 |
13548 |
445.86 |
| Dec 09 2016 |
17115 |
445.86 |
| Dec 02 2016 |
13548 |
445.86 |
| Dec 02 2016 |
17116 |
445.86 |
| Nov 25 2016 |
13545 |
445.86 |
| Nov 25 2016 |
17113 |
445.86 |
| Nov 18 2016 |
13545 |
445.86 |
| Nov 18 2016 |
17113 |
445.86 |
| Nov 11 2016 |
13545 |
445.86 |
| Nov 11 2016 |
17105 |
445.86 |
| Nov 04 2016 |
13545 |
445.86 |
| Nov 04 2016 |
17105 |
445.86 |
| Oct 28 2016 |
13546 |
445.86 |
| Oct 28 2016 |
17122 |
445.86 |
| Oct 21 2016 |
13545 |
445.86 |
| Oct 21 2016 |
17136 |
445.86 |
| Oct 14 2016 |
13509 |
445.86 |
| Oct 14 2016 |
17119 |
445.86 |
| Oct 07 2016 |
13528 |
445.86 |
| Oct 07 2016 |
17123 |
445.86 |
| Sep 30 2016 |
13561 |
445.86 |
| Sep 30 2016 |
17143 |
445.86 |
| Sep 23 2016 |
13564 |
445.86 |
| Sep 23 2016 |
17021 |
445.86 |
| Sep 16 2016 |
13639 |
445.86 |
| Sep 16 2016 |
17049 |
445.86 |
| Sep 09 2016 |
13733 |
445.86 |
| Sep 09 2016 |
17133 |
445.86 |
| Sep 02 2016 |
13901 |
445.86 |
| Sep 02 2016 |
17278 |
445.86 |
| Aug 26 2016 |
13954 |
445.86 |
| Aug 26 2016 |
17054 |
445.86 |
| Aug 19 2016 |
13982 |
445.86 |
| Aug 19 2016 |
17083 |
445.86 |
| Aug 12 2016 |
14152 |
445.86 |
| Aug 12 2016 |
18615 |
445.86 |
| Aug 05 2016 |
14100 |
445.86 |
| Aug 05 2016 |
18729 |
445.86 |
| Jul 29 2016 |
14165 |
445.86 |
| Jul 29 2016 |
18896 |
445.86 |
| Jul 22 2016 |
14377 |
445.86 |
| Jul 22 2016 |
19098 |
445.86 |
| Jun 22 2016 |
14653 |
445.86 |
| Jun 22 2016 |
20140 |
445.86 |
| Jun 15 2016 |
14704 |
445.86 |
| Jun 15 2016 |
20347 |
445.86 |
| Jun 08 2016 |
14819 |
445.86 |
| Jun 08 2016 |
20415 |
445.86 |
| Jun 01 2016 |
14877 |
445.86 |
| Jun 01 2016 |
20686 |
445.86 |
| May 25 2016 |
14822 |
445.86 |
| May 25 2016 |
20556 |
445.86 |
| May 18 2016 |
14945 |
445.86 |
| May 18 2016 |
20741 |
445.86 |
| May 11 2016 |
14858 |
445.86 |
| May 11 2016 |
20760 |
445.86 |
| May 04 2016 |
14753 |
445.86 |
| May 04 2016 |
20660 |
445.86 |
| Apr 27 2016 |
15025 |
445.86 |
| Apr 27 2016 |
20983 |
445.86 |
| Apr 20 2016 |
15062 |
445.86 |
| Apr 20 2016 |
20990 |
445.86 |
| Apr 13 2016 |
14947 |
445.86 |
| Apr 13 2016 |
20994 |
445.86 |
| Apr 15 2015 |
22869 |
516.81 |
| Apr 15 2015 |
31766 |
516.81 |
| Apr 08 2015 |
22976 |
516.81 |
| Apr 08 2015 |
31925 |
516.81 |
| Apr 01 2015 |
23133 |
516.81 |
| Apr 01 2015 |
32523 |
516.81 |
| Mar 25 2015 |
22471 |
516.81 |
| Mar 25 2015 |
31641 |
516.81 |
| Mar 18 2015 |
21436 |
516.81 |
| Mar 18 2015 |
30500 |
516.81 |
| Mar 11 2015 |
21940 |
516.81 |
| Mar 11 2015 |
31312 |
516.81 |
| Mar 04 2015 |
22335 |
516.81 |
| Mar 04 2015 |
31688 |
516.81 |
| Feb 25 2015 |
22377 |
516.81 |
| Feb 25 2015 |
31700 |
516.81 |
| Feb 18 2015 |
22597 |
516.81 |
| Feb 18 2015 |
31806 |
516.81 |
| Feb 11 2015 |
22593 |
516.81 |
| Feb 11 2015 |
31818 |
516.81 |
| Feb 04 2015 |
22651 |
516.81 |
| Feb 04 2015 |
31840 |
516.81 |
| Jan 28 2015 |
22598 |
516.81 |
| Jan 28 2015 |
31830 |
516.81 |
| Jan 21 2015 |
22637 |
516.81 |
| Jan 21 2015 |
31868 |
516.81 |
| Jan 14 2015 |
22657 |
516.81 |
| Jan 14 2015 |
31860 |
516.81 |
| Jan 07 2015 |
22656 |
516.81 |
| Jan 07 2015 |
31847 |
516.81 |
| Dec 31 2014 |
22656 |
516.81 |
| Dec 31 2014 |
31869 |
516.81 |
| Dec 24 2014 |
22656 |
516.81 |
| Dec 24 2014 |
31869 |
516.81 |
| Dec 17 2014 |
22656 |
516.81 |
| Dec 17 2014 |
31857 |
516.81 |
| Dec 10 2014 |
22656 |
516.81 |
| Dec 10 2014 |
31858 |
516.81 |
| Dec 03 2014 |
22656 |
516.81 |
| Dec 03 2014 |
31858 |
516.81 |
| Nov 26 2014 |
22656 |
516.81 |
| Nov 26 2014 |
31858 |
516.81 |
| Nov 19 2014 |
22656 |
516.81 |
| Nov 19 2014 |
31859 |
516.81 |
| Nov 12 2014 |
22656 |
516.81 |
| Nov 12 2014 |
31862 |
516.81 |
| Nov 05 2014 |
22656 |
516.81 |
| Nov 05 2014 |
31863 |
516.81 |
| Oct 29 2014 |
22649 |
516.81 |
| Oct 29 2014 |
31859 |
516.81 |
| Oct 22 2014 |
22590 |
516.81 |
| Oct 22 2014 |
31861 |
516.81 |
| Oct 15 2014 |
22463 |
516.81 |
| Oct 15 2014 |
31749 |
516.81 |
| Oct 08 2014 |
22488 |
516.81 |
| Oct 08 2014 |
31740 |
516.81 |
| Oct 01 2014 |
22495 |
516.81 |
| Oct 01 2014 |
31795 |
516.81 |
| Sep 24 2014 |
22597 |
516.81 |
| Sep 24 2014 |
31799 |
516.81 |
| Sep 17 2014 |
22384 |
516.81 |
| Sep 17 2014 |
31699 |
516.81 |
| Sep 10 2014 |
22380 |
516.81 |
| Sep 10 2014 |
31758 |
516.81 |
| Sep 03 2014 |
22457 |
516.81 |
| Sep 03 2014 |
31826 |
516.81 |
| Aug 27 2014 |
22339 |
516.81 |
| Aug 27 2014 |
31924 |
516.81 |
| Aug 20 2014 |
22327 |
516.81 |
| Aug 20 2014 |
31955 |
516.81 |
| Aug 13 2014 |
22244 |
516.81 |
| Aug 13 2014 |
32030 |
516.81 |
| Aug 06 2014 |
22467 |
516.81 |
| Aug 06 2014 |
32200 |
516.81 |
| Jul 30 2014 |
22535 |
516.81 |
| Jul 30 2014 |
32437 |
516.81 |
| Jul 23 2014 |
22357 |
516.81 |
| Jul 23 2014 |
32156 |
516.81 |
| Jul 16 2014 |
22558 |
516.81 |
| Jul 16 2014 |
32131 |
516.81 |
| Jul 09 2014 |
22679 |
516.81 |
| Jul 09 2014 |
32220 |
516.81 |
| Jul 02 2014 |
22795 |
516.81 |
| Jul 02 2014 |
32485 |
516.81 |
| Jun 25 2014 |
22898 |
516.81 |
| Jun 25 2014 |
32642 |
516.81 |
| Jun 18 2014 |
22968 |
516.81 |
| Jun 18 2014 |
32673 |
516.81 |
| Jun 11 2014 |
22784 |
516.81 |
| Jun 11 2014 |
32819 |
516.81 |
| Jun 04 2014 |
23001 |
516.81 |
| Jun 04 2014 |
33149 |
516.81 |
| May 28 2014 |
22762 |
516.81 |
| May 28 2014 |
32946 |
516.81 |
| May 21 2014 |
22821 |
516.81 |
| May 21 2014 |
33084 |
516.81 |
| May 14 2014 |
22954 |
516.81 |
| May 14 2014 |
33229 |
516.81 |
| May 07 2014 |
13651 |
423.26 |
| May 07 2014 |
22412 |
516.81 |
| May 07 2014 |
26598 |
470.03 |
| Apr 30 2014 |
20881 |
492.06 |
| Apr 30 2014 |
14138 |
423.26 |
| Apr 30 2014 |
27160 |
469.13 |
| Apr 23 2014 |
19940 |
478.94 |
| Apr 23 2014 |
14288 |
423.26 |
| Apr 23 2014 |
26180 |
460.38 |
| Apr 16 2014 |
14177 |
423.26 |
| Apr 16 2014 |
19919 |
478.94 |
| Apr 16 2014 |
26018 |
460.38 |
| Apr 09 2014 |
14347 |
423.26 |
| Apr 09 2014 |
20616 |
478.94 |
| Apr 09 2014 |
26426 |
460.38 |
| Apr 02 2014 |
20605 |
478.94 |
| Apr 02 2014 |
14501 |
423.26 |
| Apr 02 2014 |
25970 |
460.38 |
| Mar 26 2014 |
14770 |
423.26 |
| Mar 26 2014 |
20187 |
478.94 |
| Mar 26 2014 |
25908 |
460.38 |
| Mar 19 2014 |
14856 |
423.26 |
| Mar 19 2014 |
20095 |
478.94 |
| Mar 19 2014 |
25863 |
460.38 |
| Mar 12 2014 |
14866 |
423.26 |
| Mar 12 2014 |
20121 |
478.94 |
| Mar 12 2014 |
25864 |
460.38 |
| Mar 05 2014 |
19787 |
478.94 |
| Mar 05 2014 |
14895 |
423.26 |
| Mar 05 2014 |
25743 |
460.38 |
| Feb 26 2014 |
14916 |
423.26 |
| Feb 26 2014 |
19663 |
478.94 |
| Feb 26 2014 |
25688 |
460.38 |
| Feb 19 2014 |
14936 |
423.26 |
| Feb 19 2014 |
19749 |
478.94 |
| Feb 19 2014 |
25725 |
460.38 |
| Feb 12 2014 |
19726 |
478.94 |
| Feb 12 2014 |
14953 |
423.26 |
| Feb 12 2014 |
25663 |
460.38 |
| Feb 05 2014 |
15053 |
423.26 |
| Feb 05 2014 |
19751 |
478.94 |
| Feb 05 2014 |
25789 |
460.38 |
| Jan 29 2014 |
15146 |
423.26 |
| Jan 29 2014 |
19644 |
478.94 |
| Jan 29 2014 |
25797 |
460.38 |
| Jan 22 2014 |
15108 |
423.26 |
| Jan 22 2014 |
19546 |
478.94 |
| Jan 22 2014 |
25690 |
460.38 |
| Jan 15 2014 |
15143 |
423.26 |
| Jan 15 2014 |
19559 |
478.94 |
| Jan 15 2014 |
25744 |
460.38 |
| Jan 08 2014 |
15168 |
423.26 |
| Jan 08 2014 |
19424 |
478.94 |
| Jan 08 2014 |
25653 |
460.38 |
| Jan 01 2014 |
15170 |
423.26 |
| Jan 01 2014 |
19424 |
478.94 |
| Jan 01 2014 |
25655 |
460.38 |
| Dec 25 2013 |
19424 |
478.94 |
| Dec 25 2013 |
15170 |
423.26 |
| Dec 25 2013 |
25665 |
460.38 |
| Dec 18 2013 |
15170 |
423.26 |
| Dec 18 2013 |
19424 |
478.94 |
| Dec 18 2013 |
25665 |
460.38 |
| Dec 11 2013 |
15170 |
423.26 |
| Dec 11 2013 |
19425 |
478.94 |
| Dec 11 2013 |
25666 |
460.38 |
| Dec 04 2013 |
19426 |
478.94 |
| Dec 04 2013 |
15170 |
423.26 |
| Dec 04 2013 |
25667 |
460.38 |
| Nov 27 2013 |
19426 |
478.94 |
| Nov 27 2013 |
15170 |
423.26 |
| Nov 27 2013 |
25667 |
460.38 |
| Nov 20 2013 |
15170 |
423.26 |
| Nov 20 2013 |
19426 |
478.94 |
| Nov 20 2013 |
25668 |
460.38 |
| Nov 13 2013 |
19427 |
478.94 |
| Nov 13 2013 |
15172 |
423.26 |
| Nov 13 2013 |
25669 |
460.38 |
| Nov 06 2013 |
19427 |
478.94 |
| Nov 06 2013 |
15173 |
423.26 |
| Nov 06 2013 |
25669 |
460.38 |
| Oct 30 2013 |
15171 |
423.26 |
| Oct 30 2013 |
19427 |
478.94 |
| Oct 30 2013 |
25667 |
460.38 |
| Oct 23 2013 |
15172 |
423.26 |
| Oct 23 2013 |
19417 |
478.94 |
| Oct 23 2013 |
25665 |
460.38 |
| Oct 16 2013 |
19436 |
478.94 |
| Oct 16 2013 |
15150 |
423.26 |
| Oct 16 2013 |
25639 |
460.38 |
| Oct 09 2013 |
15137 |
423.26 |
| Oct 09 2013 |
19197 |
478.94 |
| Oct 09 2013 |
25454 |
460.38 |
| Oct 02 2013 |
15128 |
423.26 |
| Oct 02 2013 |
19252 |
478.94 |
| Oct 02 2013 |
25510 |
460.38 |
| Sep 25 2013 |
15044 |
423.26 |
| Sep 25 2013 |
19242 |
478.94 |
| Sep 25 2013 |
25460 |
460.38 |
| Sep 18 2013 |
19075 |
478.94 |
| Sep 18 2013 |
14962 |
423.26 |
| Sep 18 2013 |
25216 |
460.38 |
| Sep 11 2013 |
14885 |
423.26 |
| Sep 11 2013 |
19021 |
478.94 |
| Sep 11 2013 |
25050 |
460.38 |
| Sep 04 2013 |
14892 |
423.26 |
| Sep 04 2013 |
19215 |
478.94 |
| Sep 04 2013 |
25212 |
460.38 |
| Aug 28 2013 |
19121 |
478.94 |
| Aug 28 2013 |
14856 |
423.26 |
| Aug 28 2013 |
25132 |
460.38 |
| Aug 21 2013 |
14936 |
423.26 |
| Aug 21 2013 |
19242 |
478.94 |
| Aug 21 2013 |
25300 |
460.38 |
| Aug 14 2013 |
15025 |
423.26 |
| Aug 14 2013 |
19282 |
478.94 |
| Aug 14 2013 |
25029 |
460.38 |
| Aug 07 2013 |
15231 |
423.26 |
| Aug 07 2013 |
19267 |
478.94 |
| Aug 07 2013 |
25256 |
460.38 |
| Jul 31 2013 |
15339 |
423.26 |
| Jul 31 2013 |
19601 |
478.94 |
| Jul 31 2013 |
25568 |
460.38 |
| Jul 24 2013 |
15493 |
423.26 |
| Jul 24 2013 |
19482 |
478.94 |
| Jul 24 2013 |
25690 |
460.38 |
| Jul 17 2013 |
15549 |
423.26 |
| Jul 17 2013 |
19541 |
478.94 |
| Jul 17 2013 |
25791 |
460.38 |
| Jul 10 2013 |
19690 |
478.94 |
| Jul 10 2013 |
15705 |
423.26 |
| Jul 10 2013 |
26084 |
460.38 |
| Jul 03 2013 |
15822 |
423.26 |
| Jul 03 2013 |
19653 |
478.94 |
| Jul 03 2013 |
26080 |
460.38 |
| Jun 26 2013 |
16096 |
423.26 |
| Jun 26 2013 |
19562 |
478.94 |
| Jun 26 2013 |
26274 |
460.38 |
| Jun 19 2013 |
19760 |
478.94 |
| Jun 19 2013 |
16287 |
423.26 |
| Jun 19 2013 |
26254 |
460.38 |
| Jun 12 2013 |
19798 |
478.94 |
| Jun 12 2013 |
16336 |
423.26 |
| Jun 12 2013 |
26550 |
460.38 |
| Jun 05 2013 |
16122 |
423.26 |
| Jun 05 2013 |
19647 |
478.94 |
| Jun 05 2013 |
26316 |
460.38 |
| May 29 2013 |
19542 |
478.94 |
| May 29 2013 |
16149 |
423.26 |
| May 29 2013 |
26330 |
460.38 |
| May 22 2013 |
19909 |
478.94 |
| May 22 2013 |
16397 |
423.26 |
| May 22 2013 |
26801 |
460.38 |
| May 15 2013 |
16492 |
423.26 |
| May 15 2013 |
20952 |
490.56 |
| May 15 2013 |
26308 |
456.91 |
